Tradegate Exchange

AIS-Amundi Index S&P 500

306

280

97,526

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	15:45:48,314	1		97,526
			1	97,526
			1	97,526
06/05/2025	15:31:14,376	53		97,268
			53	97,268
			53	97,268
06/05/2025	15:28:28,448	6		97,22
			6	97,22
			6	97,22
06/05/2025	15:10:14,967	51		97,50
			51	97,50
			51	97,50
06/05/2025	15:09:02,270	100		97,475
			100	97,475
			100	97,475
06/05/2025	15:06:07,052	199		97,516
			199	97,516
			199	97,516
06/05/2025	14:47:58,826	1		97,496
			1	97,496
			1	97,496
06/05/2025	14:44:20,927	1		97,388
			1	97,388
			1	97,388
06/05/2025	14:36:17,429	2		97,404
			2	97,404
			2	97,404
06/05/2025	14:33:19,697	3		97,358
			3	97,358
			3	97,358
06/05/2025	14:32:59,058	4		97,42
			4	97,42
			4	97,42
06/05/2025	14:24:45,646	2		97,528
			2	97,528
			2	97,528
06/05/2025	14:21:34,128	2		97,598
			2	97,598
			2	97,598
06/05/2025	14:09:19,780	3		97,61
			3	97,61
			3	97,61
06/05/2025	14:08:52,405	1		97,682
			1	97,682
			1	97,682
06/05/2025	14:01:11,815	1		97,64
			1	97,64
			1	97,64
06/05/2025	13:54:28,756	3		97,442
			3	97,442
			3	97,442
06/05/2025	13:54:19,299	2		97,438
			2	97,438
			2	97,438
06/05/2025	13:38:56,998	3		97,648
			3	97,648
			3	97,648
06/05/2025	13:38:48,945	1		97,676
			1	97,676
			1	97,676
06/05/2025	13:37:01,650	1		97,644
			1	97,644
			1	97,644
06/05/2025	13:31:02,271	6		97,57
			6	97,57
			6	97,57
06/05/2025	13:06:43,251	3		97,858
			3	97,858
			3	97,858
06/05/2025	13:06:06,216	6		97,882
			6	97,882
			6	97,882
06/05/2025	12:59:21,170	4		97,79
			4	97,79
			4	97,79
06/05/2025	12:59:04,086	1		97,808
			1	97,808
			1	97,808
06/05/2025	12:55:12,491	1		97,806
			1	97,806
			1	97,806
06/05/2025	12:45:41,669	1		97,77
			1	97,77
			1	97,77
06/05/2025	12:39:17,477	2		97,922
			2	97,922
			2	97,922
06/05/2025	12:35:45,728	6		97,808
			6	97,808
			6	97,808
06/05/2025	12:35:16,536	3		97,826
			3	97,826
			3	97,826
06/05/2025	12:24:55,239	3		97,802
			3	97,802
			3	97,802
06/05/2025	12:24:18,800	1		97,816
			1	97,816
			1	97,816
06/05/2025	12:24:11,559	7		97,814
			7	97,814
			7	97,814
06/05/2025	12:19:47,858	1		97,826
			1	97,826
			1	97,826
06/05/2025	12:07:05,984	1		97,812
			1	97,812
			1	97,812
06/05/2025	12:06:05,017	1		97,816
			1	97,816
			1	97,816
06/05/2025	12:04:40,496	1		97,778
			1	97,778
			1	97,778
06/05/2025	12:04:00,343	3		97,818
			3	97,818
			3	97,818
06/05/2025	12:01:57,566	3		97,822
			3	97,822
			3	97,822
06/05/2025	12:01:45,299	2		97,856
			2	97,856
			2	97,856
06/05/2025	11:56:43,621	2		97,85
			2	97,85
			2	97,85
06/05/2025	11:50:09,999	2		97,694
			2	97,694
			2	97,694
06/05/2025	11:49:34,378	3		97,666
			3	97,666
			3	97,666
06/05/2025	11:48:50,493	4		97,674
			4	97,674
			4	97,674
06/05/2025	11:47:03,584	1		97,65
			1	97,65
			1	97,65
06/05/2025	11:44:09,739	7		97,664
			7	97,664
			7	97,664
06/05/2025	11:36:33,763	10		97,696
			10	97,696
			10	97,696
06/05/2025	11:31:57,269	1		97,686
			1	97,686
			1	97,686
06/05/2025	11:23:06,560	2		97,638
			2	97,638
			2	97,638
06/05/2025	11:16:24,460	3		97,602
			3	97,602
			3	97,602
06/05/2025	11:16:20,328	1		97,63
			1	97,63
			1	97,63
06/05/2025	11:15:14,487	1		97,662
			1	97,662
			1	97,662
06/05/2025	11:13:11,535	5		97,654
			5	97,654
			5	97,654
06/05/2025	11:08:33,996	2		97,718
			2	97,718
			2	97,718
06/05/2025	11:04:40,440	1		97,658
			1	97,658
			1	97,658
06/05/2025	10:59:32,717	50		97,75
			50	97,75
			50	97,75
06/05/2025	10:56:56,480	1		97,712
			1	97,712
			1	97,712
06/05/2025	10:55:29,029	2		97,654
			2	97,654
			2	97,654
06/05/2025	10:50:25,882	4		97,612
			4	97,612
			4	97,612
06/05/2025	10:49:24,607	6		97,692
			6	97,692
			6	97,692
06/05/2025	10:49:21,697	1		97,692
			1	97,692
			1	97,692
06/05/2025	10:49:06,194	11		97,696
			11	97,696
			11	97,696
06/05/2025	10:48:35,905	6		97,688
			6	97,688
			6	97,688
06/05/2025	10:48:18,705	1		97,678
			1	97,678
			1	97,678
06/05/2025	10:46:36,375	1		97,626
			1	97,626
			1	97,626
06/05/2025	10:46:17,753	11		97,648
			11	97,648
			11	97,648
06/05/2025	10:41:03,022	3		97,558
			3	97,558
			3	97,558
06/05/2025	10:39:50,657	3		97,588
			3	97,588
			3	97,588
06/05/2025	10:32:58,658	2		97,538
			2	97,538
			2	97,538
06/05/2025	10:19:50,548	15		97,50
			15	97,50
			15	97,50
06/05/2025	10:14:27,392	3		97,646
			3	97,646
			3	97,646
06/05/2025	10:14:01,939	3		97,634
			3	97,634
			3	97,634
06/05/2025	10:13:55,804	6		97,654
			6	97,654
			6	97,654
06/05/2025	10:10:05,612	1		97,75
			1	97,75
			1	97,75
06/05/2025	10:07:44,695	1		97,836
			1	97,836
			1	97,836
06/05/2025	10:06:42,080	1		97,798
			1	97,798
			1	97,798
06/05/2025	10:04:36,239	2		97,688
			2	97,688
			2	97,688
06/05/2025	10:02:13,262	2		97,738
			2	97,738
			2	97,738
06/05/2025	09:56:03,004	3		97,73
			3	97,73
			3	97,73
06/05/2025	09:55:23,254	7		97,732
			7	97,732
			7	97,732
06/05/2025	09:54:40,002	8		97,752
			8	97,752
			8	97,752
06/05/2025	09:45:27,700	1		97,732
			1	97,732
			1	97,732
06/05/2025	09:43:26,842	1		97,736
			1	97,736
			1	97,736
06/05/2025	09:39:44,910	4		97,766
			4	97,766
			4	97,766
06/05/2025	09:38:21,997	1		97,832
			1	97,832
			1	97,832
06/05/2025	09:37:17,888	1		97,848
			1	97,848
			1	97,848
06/05/2025	09:35:33,697	1		97,844
			1	97,844
			1	97,844
06/05/2025	09:33:40,045	6		97,904
			6	97,904
			6	97,904
06/05/2025	09:32:07,435	3		97,914
			3	97,914
			3	97,914
06/05/2025	09:31:52,932	1		97,946
			1	97,946
			1	97,946
06/05/2025	09:31:09,004	1		97,884
			1	97,884
			1	97,884
06/05/2025	09:28:02,283	1		97,984
			1	97,984
			1	97,984
06/05/2025	09:27:03,700	1		97,962
			1	97,962
			1	97,962
06/05/2025	09:27:02,586	1		97,952
			1	97,952
			1	97,952
06/05/2025	09:26:51,636	15		97,934
			15	97,934
			15	97,934
06/05/2025	09:26:46,405	1		97,964
			1	97,964
			1	97,964
06/05/2025	09:26:45,093	2		97,968
			2	97,968
			2	97,968
06/05/2025	09:26:44,388	1		97,968
			1	97,968
			1	97,968
06/05/2025	09:26:44,288	1		97,968
			1	97,968
			1	97,968
06/05/2025	09:26:41,367	1		97,964
			1	97,964
			1	97,964
06/05/2025	09:26:40,462	1		97,964
			1	97,964
			1	97,964
06/05/2025	09:26:38,050	1		97,96
			1	97,96
			1	97,96
06/05/2025	09:26:36,744	3		97,96
			3	97,96
			3	97,96
06/05/2025	09:26:35,131	2		97,958
			2	97,958
			2	97,958
06/05/2025	09:26:14,691	2		97,966
			2	97,966
			2	97,966
06/05/2025	09:26:12,874	1		97,966
			1	97,966
			1	97,966
06/05/2025	09:26:11,266	1		97,964
			1	97,964
			1	97,964
06/05/2025	09:26:10,258	1		97,964
			1	97,964
			1	97,964
06/05/2025	09:26:09,958	1		97,964
			1	97,964
			1	97,964
06/05/2025	09:26:08,849	1		97,968
			1	97,968
			1	97,968
06/05/2025	09:26:08,146	1		97,968
			1	97,968
			1	97,968
06/05/2025	09:26:06,731	1		97,97
			1	97,97
			1	97,97
06/05/2025	09:26:04,518	3		97,962
			3	97,962
			3	97,962
06/05/2025	09:25:46,803	9		97,964
			9	97,964
			9	97,964
06/05/2025	09:25:44,693	1		97,986
			1	97,986
			1	97,986
06/05/2025	09:25:44,586	1		97,986
			1	97,986
			1	97,986
06/05/2025	09:25:40,664	2		97,988
			2	97,988
			2	97,988
06/05/2025	09:25:37,843	2		97,998
			2	97,998
			2	97,998
06/05/2025	09:25:32,997	2		98,004
			2	98,004
			2	98,004
06/05/2025	09:25:09,559	2		98,006
			2	98,006
			2	98,006
06/05/2025	09:25:05,626	1		98,006
			1	98,006
			1	98,006
06/05/2025	09:25:05,124	1		98,006
			1	98,006
			1	98,006
06/05/2025	09:24:42,187	5		98,016
			5	98,016
			5	98,016
06/05/2025	09:24:40,778	1		98,016
			1	98,016
			1	98,016
06/05/2025	09:24:40,347	1		98,016
			1	98,016
			1	98,016
06/05/2025	09:24:40,277	6		97,998
			6	97,998
			6	97,998
06/05/2025	09:24:37,664	3		98,016
			3	98,016
			3	98,016
06/05/2025	09:24:33,544	1		98,026
			1	98,026
			1	98,026
06/05/2025	09:24:10,491	1		98,014
			1	98,014
			1	98,014
06/05/2025	09:24:07,673	1		98,014
			1	98,014
			1	98,014
06/05/2025	09:24:06,366	1		98,018
			1	98,018
			1	98,018
06/05/2025	09:24:02,639	4		98,016
			4	98,016
			4	98,016
06/05/2025	09:24:02,135	1		98,016
			1	98,016
			1	98,016
06/05/2025	09:23:50,463	6		98,00
			6	98,00
			6	98,00
06/05/2025	09:23:49,151	2		98,006
			2	98,006
			2	98,006
06/05/2025	09:23:36,887	3		98,006
			3	98,006
			3	98,006
06/05/2025	09:23:05,575	4		98,018
			4	98,018
			4	98,018
06/05/2025	09:23:03,868	1		98,024
			1	98,024
			1	98,024
06/05/2025	09:22:47,363	2		98,058
			2	98,058
			2	98,058
06/05/2025	09:22:44,656	1		98,07
			1	98,07
			1	98,07
06/05/2025	09:22:31,762	3		98,06
			3	98,06
			3	98,06
06/05/2025	09:22:13,448	2		98,086
			2	98,086
			2	98,086
06/05/2025	09:22:04,587	3		98,084
			3	98,084
			3	98,084
06/05/2025	09:22:02,374	1		98,084
			1	98,084
			1	98,084
06/05/2025	09:21:23,355	5		98,054
			5	98,054
			5	98,054
06/05/2025	09:21:14,002	1		98,05
			1	98,05
			1	98,05
06/05/2025	09:21:12,997	1		98,05
			1	98,05
			1	98,05
06/05/2025	09:21:05,243	1		98,044
			1	98,044
			1	98,044
06/05/2025	09:21:02,726	1		98,044
			1	98,044
			1	98,044
06/05/2025	09:20:41,602	1		98,06
			1	98,06
			1	98,06
06/05/2025	09:20:33,724	1		98,062
			1	98,062
			1	98,062
06/05/2025	09:20:15,347	6		98,046
			6	98,046
			6	98,046
06/05/2025	09:20:08,710	2		98,062
			2	98,062
			2	98,062
06/05/2025	09:20:06,086	1		98,064
			1	98,064
			1	98,064
06/05/2025	09:20:04,715	2		98,06
			2	98,06
			2	98,06
06/05/2025	09:19:42,842	1		98,054
			1	98,054
			1	98,054
06/05/2025	09:19:42,233	1		98,054
			1	98,054
			1	98,054
06/05/2025	09:19:09,033	1		98,064
			1	98,064
			1	98,064
06/05/2025	09:19:08,430	6		98,044
			6	98,044
			6	98,044
06/05/2025	09:19:07,424	1		98,066
			1	98,066
			1	98,066
06/05/2025	09:19:05,607	2		98,07
			2	98,07
			2	98,07
06/05/2025	09:18:53,939	8		98,074
			8	98,074
			8	98,074
06/05/2025	09:18:43,371	1		98,074
			1	98,074
			1	98,074
06/05/2025	09:18:36,225	3		98,066
			3	98,066
			3	98,066
06/05/2025	09:18:12,344	1		98,082
			1	98,082
			1	98,082
06/05/2025	09:18:12,238	2		98,082
			2	98,082
			2	98,082
06/05/2025	09:18:10,216	2		98,08
			2	98,08
			2	98,08
06/05/2025	09:18:06,899	3		98,082
			3	98,082
			3	98,082
06/05/2025	09:18:02,170	5		98,07
			5	98,07
			5	98,07
06/05/2025	09:17:45,073	1		98,122
			1	98,122
			1	98,122
06/05/2025	09:17:44,062	2		98,122
			2	98,122
			2	98,122
06/05/2025	09:17:43,462	3		98,126
			3	98,126
			3	98,126
06/05/2025	09:17:35,936	1		98,13
			1	98,13
			1	98,13
06/05/2025	09:17:35,814	1		98,13
			1	98,13
			1	98,13
06/05/2025	09:17:21,827	1		98,146
			1	98,146
			1	98,146
06/05/2025	09:17:10,760	1		98,102
			1	98,102
			1	98,102
06/05/2025	09:17:10,459	1		98,102
			1	98,102
			1	98,102
06/05/2025	09:17:09,151	1		98,102
			1	98,102
			1	98,102
06/05/2025	09:16:56,576	4		98,06
			4	98,06
			4	98,06
06/05/2025	09:16:38,059	1		98,066
			1	98,066
			1	98,066
06/05/2025	09:16:06,769	1		98,054
			1	98,054
			1	98,054
06/05/2025	09:16:04,352	1		98,054
			1	98,054
			1	98,054
06/05/2025	09:16:02,237	1		98,054
			1	98,054
			1	98,054
06/05/2025	09:15:50,177	5		98,036
			5	98,036
			5	98,036
06/05/2025	09:15:38,103	2		98,05
			2	98,05
			2	98,05
06/05/2025	09:15:33,841	1		98,056
			1	98,056
			1	98,056
06/05/2025	09:15:11,031	1		98,074
			1	98,074
			1	98,074
06/05/2025	09:15:08,416	1		98,07
			1	98,07
			1	98,07
06/05/2025	09:15:03,583	1		98,064
			1	98,064
			1	98,064
06/05/2025	09:14:43,161	7		98,058
			7	98,058
			7	98,058
06/05/2025	09:14:39,139	1		98,07
			1	98,07
			1	98,07
06/05/2025	09:14:34,305	1		98,072
			1	98,072
			1	98,072
06/05/2025	09:14:31,249	1		98,072
			1	98,072
			1	98,072
06/05/2025	09:14:12,131	1		98,062
			1	98,062
			1	98,062
06/05/2025	09:14:04,282	3		98,06
			3	98,06
			3	98,06
06/05/2025	09:14:02,166	1		98,06
			1	98,06
			1	98,06
06/05/2025	09:13:37,623	7		98,02
			7	98,02
			7	98,02
06/05/2025	09:13:37,438	1		98,042
			1	98,042
			1	98,042
06/05/2025	09:13:34,517	1		98,042
			1	98,042
			1	98,042
06/05/2025	09:13:33,407	1		98,048
			1	98,048
			1	98,048
06/05/2025	09:13:11,767	3		98,04
			3	98,04
			3	98,04
06/05/2025	09:13:11,059	2		98,04
			2	98,04
			2	98,04
06/05/2025	09:13:09,347	1		98,038
			1	98,038
			1	98,038
06/05/2025	09:13:04,113	1		98,046
			1	98,046
			1	98,046
06/05/2025	09:13:03,108	1		98,036
			1	98,036
			1	98,036
06/05/2025	09:12:38,764	1		98,074
			1	98,074
			1	98,074
06/05/2025	09:12:31,918	1		98,068
			1	98,068
			1	98,068
06/05/2025	09:12:31,515	7		98,046
			7	98,046
			7	98,046
06/05/2025	09:12:17,728	2		98,068
			2	98,068
			2	98,068
06/05/2025	09:12:08,474	1		98,066
			1	98,066
			1	98,066
06/05/2025	09:12:05,254	2		98,066
			2	98,066
			2	98,066
06/05/2025	09:12:01,429	1		98,068
			1	98,068
			1	98,068
06/05/2025	09:11:37,994	1		98,08
			1	98,08
			1	98,08
06/05/2025	09:11:37,891	1		98,08
			1	98,08
			1	98,08
06/05/2025	09:11:35,275	1		98,084
			1	98,084
			1	98,084
06/05/2025	09:11:26,724	5		98,052
			5	98,052
			5	98,052
06/05/2025	09:11:11,328	1		98,088
			1	98,088
			1	98,088
06/05/2025	09:11:08,213	1		98,088
			1	98,088
			1	98,088
06/05/2025	09:10:32,200	1		98,104
			1	98,104
			1	98,104
06/05/2025	09:09:44,915	1		98,102
			1	98,102
			1	98,102
06/05/2025	09:09:43,806	1		98,102
			1	98,102
			1	98,102
06/05/2025	09:09:38,485	1		98,098
			1	98,098
			1	98,098
06/05/2025	09:09:15,346	7		98,078
			7	98,078
			7	98,078
06/05/2025	09:09:10,215	1		98,096
			1	98,096
			1	98,096
06/05/2025	09:09:09,909	3		98,096
			3	98,096
			3	98,096
06/05/2025	09:09:08,404	6		98,096
			6	98,096
			6	98,096
06/05/2025	09:09:06,390	1		98,092
			1	98,092
			1	98,092
06/05/2025	09:08:34,092	1		98,086
			1	98,086
			1	98,086
06/05/2025	09:08:33,749	1		98,086
			1	98,086
			1	98,086
06/05/2025	09:08:11,045	1		98,096
			1	98,096
			1	98,096
06/05/2025	09:08:08,841	5		98,07
			5	98,07
			5	98,07
06/05/2025	09:08:04,106	1		98,122
			1	98,122
			1	98,122
06/05/2025	09:07:45,592	1		98,084
			1	98,084
			1	98,084
06/05/2025	09:07:42,576	1		98,084
			1	98,084
			1	98,084
06/05/2025	09:07:10,677	1		98,09
			1	98,09
			1	98,09
06/05/2025	09:07:09,569	1		98,09
			1	98,09
			1	98,09
06/05/2025	09:07:06,654	1		98,09
			1	98,09
			1	98,09
06/05/2025	09:07:03,937	5		98,064
			5	98,064
			5	98,064
06/05/2025	09:06:37,774	1		98,096
			1	98,096
			1	98,096
06/05/2025	09:06:36,174	1		98,096
			1	98,096
			1	98,096
06/05/2025	09:06:12,633	3		98,096
			3	98,096
			3	98,096
06/05/2025	09:06:10,928	1		98,096
			1	98,096
			1	98,096
06/05/2025	09:06:09,519	1		98,096
			1	98,096
			1	98,096
06/05/2025	09:05:58,155	4		98,08
			4	98,08
			4	98,08
06/05/2025	09:05:56,240	1		98,102
			1	98,102
			1	98,102
06/05/2025	09:05:39,341	1		98,108
			1	98,108
			1	98,108
06/05/2025	09:05:36,229	1		98,114
			1	98,114
			1	98,114
06/05/2025	09:05:11,314	1		98,122
			1	98,122
			1	98,122
06/05/2025	09:04:41,446	1		98,156
			1	98,156
			1	98,156
06/05/2025	09:04:05,840	1		98,162
			1	98,162
			1	98,162
06/05/2025	09:03:38,462	21		98,002
			21	98,002
			21	98,002
06/05/2025	09:03:07,574	72		98,138
			1	98,138
			2	98,138
			1	98,138
			1	98,138
			1	98,138
			11	98,138
			1	98,138
			1	98,138
			72	98,138
			11	98,138
			1	98,138
			1	98,138
			1	98,138
			1	98,138
			21	98,138
			1	98,138
			1	98,138
			1	98,138
			1	98,138
			1	98,138
			4	98,138
			1	98,138
			1	98,138
			1	98,138
			2	98,138
			1	98,138
			2	98,138
06/05/2025	08:57:19,218	6		98,058
			6	98,058
			6	98,058
06/05/2025	08:56:37,165	1		98,202
			1	98,202
			1	98,202
06/05/2025	08:56:31,425	1		98,204
			1	98,204
			1	98,204
06/05/2025	08:56:25,189	1		98,194
			1	98,194
			1	98,194
06/05/2025	08:56:16,645	1		98,19
			1	98,19
			1	98,19
06/05/2025	08:56:16,255	5		98,046
			5	98,046
			1	98,046
			4	98,046
06/05/2025	08:56:16,141	1		98,19
			1	98,19
			1	98,19
06/05/2025	08:56:14,427	1		98,188
			1	98,188
			1	98,188
06/05/2025	08:56:14,225	1		98,184
			1	98,184
			1	98,184
06/05/2025	08:56:13,730	1		98,184
			1	98,184
			1	98,184
06/05/2025	08:56:11,705	3		98,184
			3	98,184
			3	98,184
06/05/2025	08:56:11,615	1		98,184
			1	98,184
			1	98,184
06/05/2025	08:56:11,405	1		98,186
			1	98,186
			1	98,186
06/05/2025	08:56:11,106	1		98,186
			1	98,186
			1	98,186
06/05/2025	08:54:52,587	2		98,168
			2	98,168
			2	98,168
06/05/2025	08:45:54,462	1		98,102
			1	98,102
			1	98,102
06/05/2025	08:34:36,810	1		98,202
			1	98,202
			1	98,202
06/05/2025	08:31:52,085	6		98,164
			6	98,164
			6	98,164
06/05/2025	08:27:19,379	1		98,036
			1	98,036
			1	98,036
06/05/2025	08:14:31,046	3		98,174
			3	98,174
			3	98,174
06/05/2025	08:01:37,605	5		97,996
			5	97,996
			5	97,996
06/05/2025	08:01:06,710	2		98,144
			2	98,144
			2	98,144
06/05/2025	08:00:36,944	21		98,148
			21	98,148
			21	98,148
06/05/2025	08:00:33,523	6		98,162
			6	98,162
			6	98,162
06/05/2025	08:00:29,701	19		98,026
			19	98,026
			19	98,026
06/05/2025	08:00:20,961	122		98,142
			122	98,142
			122	98,142
06/05/2025	07:38:20,076	6		98,20
			1	98,20
			5	98,20
			6	98,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,0561 / Vente: 94,0939
Volume: 15 909
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 15:48:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)