Tradegate Exchange

PUMA SE

362

288

21,44

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	19:43:54,743	200		21,44
			121	21,44
			200	21,44
			35	21,44
			44	21,44
17/06/2025	19:30:07,208	150		21,44
			50	21,44
			150	21,44
			100	21,44
17/06/2025	19:28:22,486	150		21,44
			75	21,44
			5	21,44
			70	21,44
			150	21,44
17/06/2025	19:27:50,190	250		21,31
			90	21,31
			250	21,31
			70	21,31
			50	21,31
			5	21,31
			35	21,31
17/06/2025	19:27:19,182	1		21,31
			1	21,31
			1	21,31
17/06/2025	19:22:46,541	45		21,44
			5	21,44
			40	21,44
			45	21,44
17/06/2025	19:18:17,942	5		21,39
			5	21,39
			5	21,39
17/06/2025	19:09:38,265	121		21,36
			121	21,36
			121	21,36
17/06/2025	19:09:30,385	100		21,33
			40	21,33
			55	21,33
			5	21,33
			100	21,33
17/06/2025	19:09:19,712	200		21,44
			121	21,44
			200	21,44
			29	21,44
			50	21,44
17/06/2025	19:02:28,794	3		21,33
			3	21,33
			3	21,33
17/06/2025	19:02:19,937	1		21,44
			1	21,44
			1	21,44
17/06/2025	18:59:32,303	121		21,39
			121	21,39
			121	21,39
17/06/2025	18:59:24,590	100		21,35
			25	21,35
			100	21,35
			25	21,35
			50	21,35
17/06/2025	18:59:23,946	235		21,44
			235	21,44
			35	21,44
			200	21,44
17/06/2025	18:53:39,522	3		21,46
			3	21,46
			3	21,46
17/06/2025	18:35:22,996	300		21,44
			70	21,44
			35	21,44
			25	21,44
			70	21,44
			100	21,44
			300	21,44
17/06/2025	18:34:30,992	12		21,44
			12	21,44
			12	21,44
17/06/2025	18:31:52,207	1		21,33
			1	21,33
			1	21,33
17/06/2025	18:28:24,840	1		21,44
			1	21,44
			1	21,44
17/06/2025	18:19:28,111	500		21,32
			500	21,32
			500	21,32
17/06/2025	18:19:23,642	470		21,31
			400	21,31
			470	21,31
			70	21,31
17/06/2025	18:18:00,900	530		21,36
			530	21,36
			300	21,36
			100	21,36
			100	21,36
			30	21,36
17/06/2025	18:01:45,818	90		21,43
			90	21,43
			90	21,43
17/06/2025	18:01:24,234	80		21,46
			70	21,46
			10	21,46
			80	21,46
17/06/2025	17:57:11,758	420		21,33
			420	21,33
			70	21,33
			245	21,33
			90	21,33
			15	21,33
17/06/2025	17:55:43,175	180		21,40
			180	21,40
			15	21,40
			25	21,40
			88	21,40
			52	21,40
17/06/2025	17:52:47,548	50		21,49
			50	21,49
			50	21,49
17/06/2025	17:46:14,684	15		21,50
			15	21,50
			15	21,50
17/06/2025	17:45:35,946	150		21,54
			150	21,54
			150	21,54
17/06/2025	17:45:30,492	120		21,54
			120	21,54
			120	21,54
17/06/2025	17:39:29,564	200		21,51
			200	21,51
			200	21,51
17/06/2025	17:39:20,918	200		21,49
			200	21,49
			200	21,49
17/06/2025	17:39:17,239	1 185		21,74
			670	21,74
			500	21,74
			15	21,74
			1 000	21,74
			185	21,74
17/06/2025	17:38:25,662	500		21,55
			500	21,55
			500	21,55
17/06/2025	17:37:40,156	70		21,42
			70	21,42
			70	21,42
17/06/2025	17:37:37,072	550		21,45
			500	21,45
			50	21,45
			285	21,45
			265	21,45
17/06/2025	17:37:01,411	735		21,48
			35	21,48
			100	21,48
			500	21,48
			735	21,48
			100	21,48
17/06/2025	17:28:31,005	478		21,53
			478	21,53
			478	21,53
17/06/2025	17:26:32,439	250		21,50
			250	21,50
			50	21,50
			200	21,50
17/06/2025	17:21:27,692	1		21,52
			1	21,52
			1	21,52
17/06/2025	17:18:24,072	2		21,51
			2	21,51
			2	21,51
17/06/2025	17:15:58,453	10		21,53
			10	21,53
			10	21,53
17/06/2025	17:09:29,853	250		21,51
			250	21,51
			250	21,51
17/06/2025	17:09:14,802	50		21,50
			50	21,50
			50	21,50
17/06/2025	17:05:16,043	100		21,50
			100	21,50
			100	21,50
17/06/2025	17:02:50,040	50		21,50
			50	21,50
			50	21,50
17/06/2025	17:02:38,971	950		21,50
			950	21,50
			950	21,50
17/06/2025	17:02:14,290	250		21,50
			250	21,50
			250	21,50
17/06/2025	17:02:11,538	75		21,50
			75	21,50
			75	21,50
17/06/2025	16:59:28,373	115		21,51
			115	21,51
			115	21,51
17/06/2025	16:59:03,648	28		21,51
			28	21,51
			28	21,51
17/06/2025	16:55:56,772	20		21,53
			20	21,53
			20	21,53
17/06/2025	16:54:04,889	28		21,53
			28	21,53
			28	21,53
17/06/2025	16:52:30,902	50		21,55
			50	21,55
			50	21,55
17/06/2025	16:52:17,099	500		21,56
			500	21,56
			500	21,56
17/06/2025	16:50:57,388	15		21,57
			15	21,57
			15	21,57
17/06/2025	16:48:51,988	130		21,56
			130	21,56
			130	21,56
17/06/2025	16:48:01,216	50		21,57
			50	21,57
			50	21,57
17/06/2025	16:45:06,921	500		21,55
			500	21,55
			500	21,55
17/06/2025	16:45:06,864	500		21,55
			500	21,55
			500	21,55
17/06/2025	16:43:47,163	30		21,56
			30	21,56
			30	21,56
17/06/2025	16:41:49,841	14		21,58
			14	21,58
			14	21,58
17/06/2025	16:39:51,155	75		21,60
			75	21,60
			75	21,60
17/06/2025	16:38:12,246	1		21,57
			1	21,57
			1	21,57
17/06/2025	16:37:52,697	100		21,57
			100	21,57
			100	21,57
17/06/2025	16:37:38,641	1		21,57
			1	21,57
			1	21,57
17/06/2025	16:37:12,521	30		21,57
			30	21,57
			30	21,57
17/06/2025	16:36:50,640	1		21,56
			1	21,56
			1	21,56
17/06/2025	16:36:24,660	500		21,55
			500	21,55
			500	21,55
17/06/2025	16:35:19,317	100		21,57
			100	21,57
			100	21,57
17/06/2025	16:34:45,493	75		21,56
			75	21,56
			75	21,56
17/06/2025	16:33:43,496	50		21,54
			50	21,54
			50	21,54
17/06/2025	16:31:19,861	200		21,58
			200	21,58
			200	21,58
17/06/2025	16:30:02,505	80		21,57
			80	21,57
			80	21,57
17/06/2025	16:27:41,277	500		21,56
			500	21,56
			500	21,56
17/06/2025	16:27:19,175	500		21,57
			500	21,57
			500	21,57
17/06/2025	16:26:11,806	55		21,60
			55	21,60
			55	21,60
17/06/2025	16:24:17,130	240		21,55
			240	21,55
			240	21,55
17/06/2025	16:24:11,898	200		21,54
			200	21,54
			200	21,54
17/06/2025	16:23:32,273	500		21,55
			500	21,55
			500	21,55
17/06/2025	16:21:30,424	400		21,55
			400	21,55
			400	21,55
17/06/2025	16:18:36,949	25		21,57
			25	21,57
			25	21,57
17/06/2025	16:16:48,241	100		21,59
			100	21,59
			100	21,59
17/06/2025	16:16:14,322	50		21,60
			50	21,60
			50	21,60
17/06/2025	16:15:39,220	50		21,55
			50	21,55
			50	21,55
17/06/2025	16:15:39,186	950		21,55
			950	21,55
			950	21,55
17/06/2025	16:15:35,272	200		21,56
			200	21,56
			200	21,56
17/06/2025	16:15:19,410	165		21,56
			165	21,56
			165	21,56
17/06/2025	16:15:13,760	10		21,57
			10	21,57
			10	21,57
17/06/2025	16:15:07,031	150		21,56
			150	21,56
			150	21,56
17/06/2025	16:13:24,089	450		21,55
			450	21,55
			450	21,55
17/06/2025	16:13:23,279	950		21,55
			950	21,55
			950	21,55
17/06/2025	16:13:14,329	500		21,55
			500	21,55
			500	21,55
17/06/2025	16:13:13,725	600		21,55
			100	21,55
			500	21,55
			600	21,55
17/06/2025	16:13:04,491	500		21,55
			500	21,55
			500	21,55
17/06/2025	16:06:44,388	329		21,58
			329	21,58
			329	21,58
17/06/2025	16:01:55,643	100		21,66
			100	21,66
			100	21,66
17/06/2025	15:33:48,867	30		21,63
			30	21,63
			30	21,63
17/06/2025	15:33:22,779	500		21,63
			500	21,63
			500	21,63
17/06/2025	15:33:21,899	300		21,64
			300	21,64
			300	21,64
17/06/2025	15:32:52,226	3		21,66
			3	21,66
			3	21,66
17/06/2025	15:32:24,754	1		21,64
			1	21,64
			1	21,64
17/06/2025	15:32:22,730	150		21,63
			150	21,63
			150	21,63
17/06/2025	15:22:35,711	500		21,64
			500	21,64
			500	21,64
17/06/2025	15:22:27,174	2 500		21,64
			2 500	21,64
			2 500	21,64
17/06/2025	15:22:16,329	500		21,64
			500	21,64
			500	21,64
17/06/2025	15:10:41,766	139		21,57
			139	21,57
			139	21,57
17/06/2025	15:05:25,514	500		21,54
			500	21,54
			500	21,54
17/06/2025	15:02:01,072	27		21,57
			27	21,57
			27	21,57
17/06/2025	14:56:01,110	4		21,51
			4	21,51
			4	21,51
17/06/2025	14:52:00,280	10		21,51
			10	21,51
			10	21,51
17/06/2025	14:48:15,614	745		21,50
			400	21,50
			35	21,50
			745	21,50
			45	21,50
			250	21,50
			15	21,50
17/06/2025	14:48:15,580	55		21,51
			55	21,51
			55	21,51
17/06/2025	14:45:28,191	500		21,55
			500	21,55
			500	21,55
17/06/2025	14:45:28,169	500		21,55
			500	21,55
			500	21,55
17/06/2025	14:44:53,130	51		21,53
			51	21,53
			51	21,53
17/06/2025	14:32:42,055	200		21,68
			200	21,68
			200	21,68
17/06/2025	14:27:38,248	5		21,60
			5	21,60
			5	21,60
17/06/2025	14:21:28,095	7		21,59
			7	21,59
			7	21,59
17/06/2025	14:20:14,131	500		21,57
			500	21,57
			500	21,57
17/06/2025	14:14:58,651	100		21,57
			100	21,57
			100	21,57
17/06/2025	14:12:46,135	500		21,57
			500	21,57
			500	21,57
17/06/2025	14:09:15,858	5		21,57
			5	21,57
			5	21,57
17/06/2025	14:07:07,515	2		21,56
			2	21,56
			2	21,56
17/06/2025	14:04:07,429	200		21,57
			200	21,57
			200	21,57
17/06/2025	14:03:36,516	35		21,57
			35	21,57
			35	21,57
17/06/2025	13:41:32,622	450		21,54
			450	21,54
			450	21,54
17/06/2025	13:41:00,776	450		21,54
			450	21,54
			450	21,54
17/06/2025	13:27:06,772	100		21,55
			100	21,55
			100	21,55
17/06/2025	13:27:01,694	500		21,55
			500	21,55
			500	21,55
17/06/2025	13:25:20,914	50		21,59
			50	21,59
			50	21,59
17/06/2025	13:20:10,563	250		21,62
			250	21,62
			250	21,62
17/06/2025	13:18:25,461	130		21,61
			130	21,61
			130	21,61
17/06/2025	13:12:26,184	93		21,63
			93	21,63
			93	21,63
17/06/2025	13:09:34,854	500		21,61
			500	21,61
			500	21,61
17/06/2025	13:07:57,860	30		21,61
			30	21,61
			30	21,61
17/06/2025	13:04:56,588	500		21,65
			500	21,65
			500	21,65
17/06/2025	13:00:53,771	500		21,73
			500	21,73
			500	21,73
17/06/2025	12:59:53,951	500		21,61
			500	21,61
			500	21,61
17/06/2025	12:57:56,195	120		21,62
			120	21,62
			120	21,62
17/06/2025	12:41:15,256	500		21,60
			30	21,60
			470	21,60
			500	21,60
17/06/2025	12:40:29,755	30		21,61
			30	21,61
			30	21,61
17/06/2025	12:38:29,967	100		21,64
			100	21,64
			100	21,64
17/06/2025	12:37:42,148	2		21,64
			2	21,64
			2	21,64
17/06/2025	12:33:39,525	25		21,65
			25	21,65
			25	21,65
17/06/2025	12:27:34,428	1		21,65
			1	21,65
			1	21,65
17/06/2025	12:26:28,698	500		21,68
			500	21,68
			500	21,68
17/06/2025	12:26:08,784	300		21,68
			300	21,68
			300	21,68
17/06/2025	12:21:40,487	120		21,70
			120	21,70
			120	21,70
17/06/2025	12:18:38,049	5		21,70
			5	21,70
			5	21,70
17/06/2025	12:17:45,369	140		21,70
			140	21,70
			140	21,70
17/06/2025	12:15:40,087	183		21,76
			183	21,76
			183	21,76
17/06/2025	12:12:40,277	100		21,78
			100	21,78
			100	21,78
17/06/2025	12:10:52,708	183		21,78
			183	21,78
			183	21,78
17/06/2025	12:07:06,350	100		21,78
			100	21,78
			100	21,78
17/06/2025	12:00:25,444	130		21,78
			130	21,78
			130	21,78
17/06/2025	11:59:07,812	20		21,79
			20	21,79
			20	21,79
17/06/2025	11:52:45,102	87		21,76
			87	21,76
			87	21,76
17/06/2025	11:52:04,237	100		21,79
			100	21,79
			100	21,79
17/06/2025	11:51:28,039	100		21,77
			100	21,77
			100	21,77
17/06/2025	11:42:41,424	230		21,78
			230	21,78
			230	21,78
17/06/2025	11:42:19,076	150		21,78
			150	21,78
			150	21,78
17/06/2025	11:41:24,617	5		21,79
			5	21,79
			5	21,79
17/06/2025	11:22:38,275	25		21,80
			25	21,80
			25	21,80
17/06/2025	11:22:07,753	40		21,80
			40	21,80
			40	21,80
17/06/2025	11:16:30,155	360		21,79
			360	21,79
			360	21,79
17/06/2025	11:15:04,860	100		21,85
			100	21,85
			100	21,85
17/06/2025	11:12:54,073	20		21,82
			20	21,82
			20	21,82
17/06/2025	11:10:44,304	100		21,85
			100	21,85
			100	21,85
17/06/2025	11:04:50,366	110		21,92
			110	21,92
			110	21,92
17/06/2025	11:02:31,972	130		21,92
			130	21,92
			130	21,92
17/06/2025	11:02:04,585	500		21,96
			500	21,96
			500	21,96
17/06/2025	11:01:11,010	50		21,98
			50	21,98
			50	21,98
17/06/2025	11:00:13,476	300		21,97
			300	21,97
			300	21,97
17/06/2025	10:56:52,819	6		21,90
			6	21,90
			6	21,90
17/06/2025	10:55:31,984	300		21,95
			200	21,95
			100	21,95
			300	21,95
17/06/2025	10:55:20,757	500		21,94
			500	21,94
			500	21,94
17/06/2025	10:55:17,821	139		21,93
			139	21,93
			139	21,93
17/06/2025	10:54:28,724	5		21,90
			5	21,90
			5	21,90
17/06/2025	10:53:28,257	490		21,88
			490	21,88
			490	21,88
17/06/2025	10:52:55,649	140		21,87
			140	21,87
			140	21,87
17/06/2025	10:51:04,276	230		21,84
			230	21,84
			230	21,84
17/06/2025	10:45:55,699	100		21,82
			100	21,82
			100	21,82
17/06/2025	10:45:15,588	250		21,81
			250	21,81
			250	21,81
17/06/2025	10:36:07,624	165		21,85
			165	21,85
			165	21,85
17/06/2025	10:34:40,444	138		21,84
			138	21,84
			138	21,84
17/06/2025	10:30:36,236	227		21,88
			227	21,88
			227	21,88
17/06/2025	10:29:43,056	500		21,86
			500	21,86
			500	21,86
17/06/2025	10:29:13,384	600		21,87
			600	21,87
			600	21,87
17/06/2025	10:27:55,175	500		21,87
			500	21,87
			500	21,87
17/06/2025	10:27:53,354	450		21,87
			450	21,87
			450	21,87
17/06/2025	10:27:18,545	10		21,87
			10	21,87
			10	21,87
17/06/2025	10:26:35,549	20		21,85
			20	21,85
			20	21,85
17/06/2025	10:25:23,747	45		21,85
			45	21,85
			45	21,85
17/06/2025	10:24:27,887	200		21,83
			200	21,83
			200	21,83
17/06/2025	10:23:46,559	500		21,82
			500	21,82
			500	21,82
17/06/2025	10:22:40,766	252		21,82
			252	21,82
			252	21,82
17/06/2025	10:18:49,099	600		21,81
			600	21,81
			600	21,81
17/06/2025	10:17:07,431	1 250		21,80
			1 250	21,80
			1 250	21,80
17/06/2025	10:16:57,181	950		21,80
			950	21,80
			950	21,80
17/06/2025	10:16:25,276	500		21,77
			500	21,77
			500	21,77
17/06/2025	10:15:14,132	120		21,77
			120	21,77
			120	21,77
17/06/2025	10:13:19,687	350		21,79
			350	21,79
			350	21,79
17/06/2025	10:13:13,838	1 400		21,78
			1 400	21,78
			1 400	21,78
17/06/2025	10:08:12,229	40		21,74
			40	21,74
			40	21,74
17/06/2025	10:07:05,129	515		21,75
			500	21,75
			15	21,75
			515	21,75
17/06/2025	10:03:43,079	500		21,74
			500	21,74
			500	21,74
17/06/2025	10:03:39,769	450		21,73
			450	21,73
			450	21,73
17/06/2025	10:03:35,235	600		21,73
			600	21,73
			600	21,73
17/06/2025	10:03:13,245	12		21,72
			12	21,72
			12	21,72
17/06/2025	10:02:49,615	950		21,73
			950	21,73
			950	21,73
17/06/2025	10:01:44,882	71		21,72
			71	21,72
			71	21,72
17/06/2025	10:01:39,983	500		21,72
			500	21,72
			500	21,72
17/06/2025	10:01:09,593	9		21,73
			9	21,73
			9	21,73
17/06/2025	09:58:31,469	500		21,71
			500	21,71
			500	21,71
17/06/2025	09:56:45,385	2 600		21,68
			2 600	21,68
			2 600	21,68
17/06/2025	09:56:24,676	500		21,72
			500	21,72
			500	21,72
17/06/2025	09:51:56,236	3		21,67
			3	21,67
			3	21,67
17/06/2025	09:51:20,628	47		21,68
			47	21,68
			47	21,68
17/06/2025	09:51:19,789	60		21,68
			60	21,68
			60	21,68
17/06/2025	09:48:21,887	46		21,67
			46	21,67
			46	21,67
17/06/2025	09:44:38,172	46		21,65
			46	21,65
			46	21,65
17/06/2025	09:44:12,762	5		21,63
			5	21,63
			5	21,63
17/06/2025	09:42:30,815	27		21,62
			27	21,62
			27	21,62
17/06/2025	09:37:41,010	138		21,60
			138	21,60
			138	21,60
17/06/2025	09:35:57,206	500		21,55
			500	21,55
			500	21,55
17/06/2025	09:33:07,221	100		21,62
			100	21,62
			100	21,62
17/06/2025	09:31:18,454	500		21,50
			500	21,50
			500	21,50
17/06/2025	09:31:09,142	1		21,49
			1	21,49
			1	21,49
17/06/2025	09:30:45,371	10		21,52
			10	21,52
			10	21,52
17/06/2025	09:30:45,329	500		21,52
			500	21,52
			500	21,52
17/06/2025	09:28:57,834	350		21,51
			350	21,51
			350	21,51
17/06/2025	09:28:19,324	270		21,51
			270	21,51
			270	21,51
17/06/2025	09:25:25,974	370		21,53
			370	21,53
			370	21,53
17/06/2025	09:25:25,904	500		21,53
			500	21,53
			500	21,53
17/06/2025	09:21:54,970	500		21,45
			500	21,45
			500	21,45
17/06/2025	09:21:50,618	177		21,46
			177	21,46
			177	21,46
17/06/2025	09:21:50,449	500		21,46
			500	21,46
			500	21,46
17/06/2025	09:21:32,808	500		21,46
			500	21,46
			500	21,46
17/06/2025	09:21:32,736	500		21,46
			500	21,46
			500	21,46
17/06/2025	09:21:03,619	70		21,48
			70	21,48
			70	21,48
17/06/2025	09:20:35,139	250		21,48
			250	21,48
			250	21,48
17/06/2025	09:20:35,030	270		21,50
			25	21,50
			5	21,50
			270	21,50
			40	21,50
			200	21,50
17/06/2025	09:20:20,641	475		21,54
			475	21,54
			350	21,54
			125	21,54
17/06/2025	09:19:10,410	300		21,54
			300	21,54
			300	21,54
17/06/2025	09:16:07,169	470		21,59
			470	21,59
			470	21,59
17/06/2025	09:15:06,128	500		21,58
			500	21,58
			500	21,58
17/06/2025	09:13:34,317	450		21,59
			450	21,59
			450	21,59
17/06/2025	09:11:33,575	200		21,66
			200	21,66
			200	21,66
17/06/2025	09:11:33,510	500		21,66
			500	21,66
			500	21,66
17/06/2025	09:09:14,498	100		21,67
			100	21,67
			100	21,67
17/06/2025	09:09:14,328	500		21,67
			500	21,67
			500	21,67
17/06/2025	09:09:08,777	500		21,67
			500	21,67
			500	21,67
17/06/2025	09:06:10,488	5		21,67
			5	21,67
			5	21,67
17/06/2025	09:05:49,042	550		21,67
			550	21,67
			550	21,67
17/06/2025	09:04:29,491	100		21,73
			100	21,73
			100	21,73
17/06/2025	09:00:21,630	47		21,64
			47	21,64
			47	21,64
17/06/2025	08:57:28,953	77		21,51
			77	21,51
			77	21,51
17/06/2025	08:44:28,756	1		21,53
			1	21,53
			1	21,53
17/06/2025	08:40:14,953	100		21,64
			100	21,64
			100	21,64
17/06/2025	08:40:14,866	400		21,64
			400	21,64
			400	21,64
17/06/2025	08:39:22,303	4		21,53
			4	21,53
			4	21,53
17/06/2025	08:38:53,921	1		21,64
			1	21,64
			1	21,64
17/06/2025	08:31:54,486	23		21,64
			23	21,64
			23	21,64
17/06/2025	08:27:03,357	625		21,55
			500	21,55
			125	21,55
			625	21,55
17/06/2025	08:25:21,368	767		21,59
			767	21,59
			767	21,59
17/06/2025	08:25:17,961	147		21,60
			147	21,60
			147	21,60
17/06/2025	08:25:02,495	500		21,60
			500	21,60
			500	21,60
17/06/2025	08:24:56,184	450		21,60
			450	21,60
			450	21,60
17/06/2025	08:15:26,177	27		21,60
			27	21,60
			27	21,60
17/06/2025	08:14:40,368	500		21,60
			500	21,60
			500	21,60
17/06/2025	08:03:49,700	150		21,60
			150	21,60
			150	21,60
17/06/2025	08:01:45,575	350		21,60
			350	21,60
			350	21,60
17/06/2025	08:01:40,089	1		21,64
			1	21,64
			1	21,64
17/06/2025	08:01:04,470	1		21,64
			1	21,64
			1	21,64
17/06/2025	08:00:42,994	25		21,60
			25	21,60
			24	21,60
			1	21,60
17/06/2025	08:00:27,048	500		21,60
			500	21,60
			500	21,60
17/06/2025	08:00:19,518	4		21,56
			4	21,56
			4	21,56
17/06/2025	07:58:57,562	500		21,56
			500	21,56
			475	21,56
			25	21,56
17/06/2025	07:57:40,136	50		21,64
			50	21,64
			50	21,64
17/06/2025	07:57:09,688	500		21,56
			500	21,56
			500	21,56
17/06/2025	07:55:50,611	20		21,56
			20	21,56
			20	21,56
17/06/2025	07:51:54,289	500		21,56
			275	21,56
			100	21,56
			500	21,56
			125	21,56
17/06/2025	07:45:53,341	250		21,58
			125	21,58
			125	21,58
			250	21,58
17/06/2025	07:44:58,775	20		21,64
			20	21,64
			20	21,64
17/06/2025	07:32:20,845	44		21,64
			1	21,64
			25	21,64
			43	21,64
			19	21,64
17/06/2025	07:30:05,806	1 600		21,69
			1 536	21,69
			1	21,69
			200	21,69
			250	21,69
			50	21,69
			1	21,69
			2	21,69
			10	21,69
			250	21,69
			200	21,69
			200	21,69
			500	21,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 722,00
Vente: 1 725,00
Volume: 58 445
-2,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 19:49:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)