Tradegate Exchange

MicroStrategy Inc.

1692

1384

372,60

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:25:42,787	8		372,60
			8	372,60
			8	372,60
08/05/2025	20:25:35,834	7		373,70
			7	373,70
			7	373,70
08/05/2025	20:24:47,838	6		372,80
			6	372,80
			6	372,80
08/05/2025	20:24:18,813	32		372,50
			32	372,50
			32	372,50
08/05/2025	20:22:02,447	6		373,50
			6	373,50
			6	373,50
08/05/2025	20:21:32,178	7		373,30
			7	373,30
			7	373,30
08/05/2025	20:20:29,083	5		374,30
			5	374,30
			5	374,30
08/05/2025	20:19:41,900	70		374,30
			70	374,30
			70	374,30
08/05/2025	20:17:21,543	20		373,30
			20	373,30
			20	373,30
08/05/2025	20:17:08,025	43		373,10
			43	373,10
			43	373,10
08/05/2025	20:15:33,139	200		373,00
			200	373,00
			200	373,00
08/05/2025	20:14:03,317	10		374,30
			10	374,30
			10	374,30
08/05/2025	20:13:32,859	1		374,40
			1	374,40
			1	374,40
08/05/2025	20:12:02,801	60		373,50
			60	373,50
			60	373,50
08/05/2025	20:11:16,004	2		374,30
			2	374,30
			2	374,30
08/05/2025	20:09:25,737	5		373,40
			5	373,40
			5	373,40
08/05/2025	20:08:18,220	125		373,10
			125	373,10
			125	373,10
08/05/2025	20:07:44,051	42		372,60
			42	372,60
			42	372,60
08/05/2025	20:07:36,170	1		373,50
			1	373,50
			1	373,50
08/05/2025	20:07:26,919	10		372,50
			10	372,50
			10	372,50
08/05/2025	20:06:56,424	1		373,20
			1	373,20
			1	373,20
08/05/2025	20:06:48,163	10		372,20
			10	372,20
			10	372,20
08/05/2025	20:06:47,840	151		372,20
			151	372,20
			151	372,20
08/05/2025	20:06:24,218	10		373,10
			10	373,10
			10	373,10
08/05/2025	20:06:12,346	5		372,50
			5	372,50
			5	372,50
08/05/2025	20:05:52,926	3		372,60
			3	372,60
			3	372,60
08/05/2025	20:05:43,565	1		372,50
			1	372,50
			1	372,50
08/05/2025	20:04:32,453	14		371,90
			14	371,90
			14	371,90
08/05/2025	20:04:32,418	7		371,90
			7	371,90
			7	371,90
08/05/2025	20:04:02,834	1		372,20
			1	372,20
			1	372,20
08/05/2025	20:03:32,946	3		373,00
			3	373,00
			3	373,00
08/05/2025	20:03:19,898	15		372,90
			15	372,90
			15	372,90
08/05/2025	20:01:03,439	50		373,00
			50	373,00
			50	373,00
08/05/2025	20:00:51,843	70		372,60
			70	372,60
			70	372,60
08/05/2025	19:59:44,881	3		372,80
			3	372,80
			3	372,80
08/05/2025	19:59:44,769	18		372,70
			18	372,70
			18	372,70
08/05/2025	19:56:14,304	3		373,60
			3	373,60
			3	373,60
08/05/2025	19:56:04,620	40		372,50
			40	372,50
			40	372,50
08/05/2025	19:55:19,600	1		372,60
			1	372,60
			1	372,60
08/05/2025	19:54:20,488	17		372,60
			17	372,60
			17	372,60
08/05/2025	19:53:50,989	52		372,50
			52	372,50
			52	372,50
08/05/2025	19:53:46,213	10		372,50
			10	372,50
			10	372,50
08/05/2025	19:53:15,494	2		372,80
			2	372,80
			2	372,80
08/05/2025	19:52:48,949	35		372,80
			35	372,80
			35	372,80
08/05/2025	19:52:24,589	23		372,10
			8	372,10
			23	372,10
			15	372,10
08/05/2025	19:51:58,273	2		372,70
			2	372,70
			2	372,70
08/05/2025	19:51:38,900	39		372,00
			27	372,00
			12	372,00
			39	372,00
08/05/2025	19:50:40,422	3		371,60
			3	371,60
			3	371,60
08/05/2025	19:50:29,976	20		371,50
			20	371,50
			20	371,50
08/05/2025	19:49:43,320	1		371,90
			1	371,90
			1	371,90
08/05/2025	19:49:30,608	15		371,40
			15	371,40
			15	371,40
08/05/2025	19:49:12,949	80		371,50
			80	371,50
			80	371,50
08/05/2025	19:49:01,807	60		371,50
			60	371,50
			60	371,50
08/05/2025	19:48:48,761	5		371,10
			5	371,10
			5	371,10
08/05/2025	19:48:25,698	20		372,00
			20	372,00
			20	372,00
08/05/2025	19:48:23,732	10		372,00
			10	372,00
			10	372,00
08/05/2025	19:47:52,051	50		372,10
			50	372,10
			50	372,10
08/05/2025	19:47:01,012	3		372,50
			3	372,50
			3	372,50
08/05/2025	19:46:55,727	250		372,50
			250	372,50
			250	372,50
08/05/2025	19:46:55,674	80		372,50
			80	372,50
			80	372,50
08/05/2025	19:44:57,697	3		374,10
			3	374,10
			3	374,10
08/05/2025	19:44:08,128	59		373,00
			59	373,00
			59	373,00
08/05/2025	19:43:21,009	1		373,20
			1	373,20
			1	373,20
08/05/2025	19:41:08,215	4		374,90
			4	374,90
			4	374,90
08/05/2025	19:40:01,187	2		374,90
			2	374,90
			2	374,90
08/05/2025	19:39:32,645	2		374,20
			2	374,20
			2	374,20
08/05/2025	19:38:16,953	15		374,10
			15	374,10
			15	374,10
08/05/2025	19:38:09,924	3		374,10
			3	374,10
			3	374,10
08/05/2025	19:38:00,003	150		375,00
			150	375,00
			150	375,00
08/05/2025	19:37:52,332	30		375,00
			30	375,00
			30	375,00
08/05/2025	19:37:49,797	13		375,30
			13	375,30
			13	375,30
08/05/2025	19:37:43,319	13		374,20
			13	374,20
			13	374,20
08/05/2025	19:37:01,657	40		375,30
			40	375,30
			40	375,30
08/05/2025	19:37:01,595	8		375,30
			8	375,30
			8	375,30
08/05/2025	19:36:35,080	2		374,20
			2	374,20
			2	374,20
08/05/2025	19:36:01,422	4		375,10
			4	375,10
			4	375,10
08/05/2025	19:34:59,780	28		375,10
			28	375,10
			28	375,10
08/05/2025	19:34:11,708	1		376,00
			1	376,00
			1	376,00
08/05/2025	19:33:43,193	19		376,30
			19	376,30
			19	376,30
08/05/2025	19:32:24,297	10		375,60
			10	375,60
			10	375,60
08/05/2025	19:31:52,808	3		375,50
			3	375,50
			3	375,50
08/05/2025	19:30:54,881	10		375,50
			10	375,50
			10	375,50
08/05/2025	19:30:49,840	20		375,20
			20	375,20
			20	375,20
08/05/2025	19:29:43,901	25		376,40
			25	376,40
			25	376,40
08/05/2025	19:29:18,300	6		375,50
			6	375,50
			6	375,50
08/05/2025	19:28:56,721	152		376,00
			50	376,00
			92	376,00
			152	376,00
			10	376,00
08/05/2025	19:27:14,984	10		375,90
			10	375,90
			10	375,90
08/05/2025	19:26:28,260	1		375,90
			1	375,90
			1	375,90
08/05/2025	19:24:13,343	3		374,50
			3	374,50
			3	374,50
08/05/2025	19:24:11,730	45		374,50
			45	374,50
			45	374,50
08/05/2025	19:23:44,536	5		374,50
			5	374,50
			5	374,50
08/05/2025	19:23:02,139	17		374,00
			17	374,00
			17	374,00
08/05/2025	19:21:52,243	15		373,50
			5	373,50
			10	373,50
			15	373,50
08/05/2025	19:21:37,556	5		373,50
			5	373,50
			5	373,50
08/05/2025	19:19:00,853	50		374,00
			50	374,00
			50	374,00
08/05/2025	19:18:33,129	2		374,70
			2	374,70
			2	374,70
08/05/2025	19:17:43,325	8		373,70
			8	373,70
			8	373,70
08/05/2025	19:17:00,156	1		373,20
			1	373,20
			1	373,20
08/05/2025	19:16:25,029	40		373,90
			40	373,90
			40	373,90
08/05/2025	19:16:18,963	40		373,90
			40	373,90
			40	373,90
08/05/2025	19:16:17,256	72		373,30
			72	373,30
			72	373,30
08/05/2025	19:15:59,251	5		373,30
			5	373,30
			5	373,30
08/05/2025	19:14:36,081	1		373,90
			1	373,90
			1	373,90
08/05/2025	19:14:14,132	50		373,20
			50	373,20
			50	373,20
08/05/2025	19:14:10,917	60		373,40
			60	373,40
			60	373,40
08/05/2025	19:14:09,948	1		373,10
			1	373,10
			1	373,10
08/05/2025	19:13:54,483	400		373,10
			400	373,10
			400	373,10
08/05/2025	19:12:27,012	13		372,70
			13	372,70
			13	372,70
08/05/2025	19:11:31,984	6		372,80
			6	372,80
			6	372,80
08/05/2025	19:11:31,949	18		372,80
			18	372,80
			18	372,80
08/05/2025	19:11:17,312	20		373,90
			20	373,90
			20	373,90
08/05/2025	19:11:14,772	13		374,00
			13	374,00
			13	374,00
08/05/2025	19:10:34,119	59		374,00
			59	374,00
			59	374,00
08/05/2025	19:09:59,828	1		373,10
			1	373,10
			1	373,10
08/05/2025	19:07:51,520	9		374,00
			9	374,00
			9	374,00
08/05/2025	19:06:57,704	83		373,60
			83	373,60
			83	373,60
08/05/2025	19:06:56,129	300		373,60
			300	373,60
			300	373,60
08/05/2025	19:06:27,349	8		373,30
			8	373,30
			8	373,30
08/05/2025	19:06:19,842	32		373,90
			32	373,90
			32	373,90
08/05/2025	19:06:01,931	10		373,00
			10	373,00
			10	373,00
08/05/2025	19:04:25,196	5		373,30
			5	373,30
			5	373,30
08/05/2025	19:04:06,463	23		373,20
			23	373,20
			23	373,20
08/05/2025	19:03:34,257	161		374,00
			161	374,00
			161	374,00
08/05/2025	19:01:39,419	139		375,00
			139	375,00
			139	375,00
08/05/2025	19:00:39,483	1		375,90
			1	375,90
			1	375,90
08/05/2025	18:58:56,667	1		376,30
			1	376,30
			1	376,30
08/05/2025	18:58:49,235	15		376,10
			15	376,10
			15	376,10
08/05/2025	18:58:26,989	120		376,10
			120	376,10
			120	376,10
08/05/2025	18:58:06,806	13		375,30
			13	375,30
			13	375,30
08/05/2025	18:56:37,469	10		376,60
			10	376,60
			10	376,60
08/05/2025	18:56:35,335	24		375,70
			24	375,70
			24	375,70
08/05/2025	18:55:44,368	28		376,30
			28	376,30
			28	376,30
08/05/2025	18:55:17,892	4		376,70
			4	376,70
			4	376,70
08/05/2025	18:54:37,145	6		376,40
			6	376,40
			6	376,40
08/05/2025	18:53:41,828	9		376,50
			9	376,50
			9	376,50
08/05/2025	18:53:35,123	10		375,60
			10	375,60
			10	375,60
08/05/2025	18:53:13,752	2		376,40
			2	376,40
			2	376,40
08/05/2025	18:52:55,450	50		376,40
			50	376,40
			50	376,40
08/05/2025	18:52:55,265	5		375,50
			5	375,50
			5	375,50
08/05/2025	18:52:35,628	2		376,10
			2	376,10
			2	376,10
08/05/2025	18:52:24,761	14		376,10
			14	376,10
			14	376,10
08/05/2025	18:52:15,533	7		376,10
			7	376,10
			7	376,10
08/05/2025	18:51:51,563	2		376,80
			2	376,80
			2	376,80
08/05/2025	18:51:46,214	2		376,40
			2	376,40
			2	376,40
08/05/2025	18:51:42,718	11		376,10
			11	376,10
			11	376,10
08/05/2025	18:51:37,890	30		376,90
			30	376,90
			30	376,90
08/05/2025	18:51:25,529	3		376,40
			3	376,40
			3	376,40
08/05/2025	18:51:15,280	125		376,80
			125	376,80
			125	376,80
08/05/2025	18:51:08,145	14		376,20
			14	376,20
			14	376,20
08/05/2025	18:49:08,279	40		376,10
			40	376,10
			40	376,10
08/05/2025	18:49:00,477	40		376,10
			40	376,10
			40	376,10
08/05/2025	18:47:42,057	18		374,50
			17	374,50
			1	374,50
			18	374,50
08/05/2025	18:47:24,461	2		375,80
			2	375,80
			2	375,80
08/05/2025	18:46:43,325	100		375,10
			100	375,10
			100	375,10
08/05/2025	18:45:00,681	25		375,10
			25	375,10
			25	375,10
08/05/2025	18:45:00,102	3		375,10
			3	375,10
			3	375,10
08/05/2025	18:44:55,201	1 153		376,00
			637	376,00
			1	376,00
			257	376,00
			1 151	376,00
			2	376,00
			20	376,00
			70	376,00
			10	376,00
			5	376,00
			150	376,00
			3	376,00
08/05/2025	18:43:42,672	150		375,40
			150	375,40
			150	375,40
08/05/2025	18:43:02,321	71		374,70
			71	374,70
			71	374,70
08/05/2025	18:43:02,225	3		374,70
			3	374,70
			3	374,70
08/05/2025	18:42:07,735	1 060		375,00
			50	375,00
			16	375,00
			104	375,00
			30	375,00
			210	375,00
			20	375,00
			100	375,00
			26	375,00
			100	375,00
			6	375,00
			1 060	375,00
			5	375,00
			250	375,00
			30	375,00
			2	375,00
			5	375,00
			8	375,00
			98	375,00
08/05/2025	18:41:19,745	300		374,70
			300	374,70
			300	374,70
08/05/2025	18:40:30,601	5		374,20
			5	374,20
			5	374,20
08/05/2025	18:40:21,581	13		374,60
			13	374,60
			13	374,60
08/05/2025	18:39:44,489	6		374,80
			6	374,80
			6	374,80
08/05/2025	18:39:22,920	39		374,20
			39	374,20
			39	374,20
08/05/2025	18:39:03,546	250		374,60
			250	374,60
			220	374,60
			30	374,60
08/05/2025	18:38:58,672	25		374,00
			25	374,00
			25	374,00
08/05/2025	18:38:49,203	2		374,60
			2	374,60
			2	374,60
08/05/2025	18:38:42,546	47		373,80
			47	373,80
			47	373,80
08/05/2025	18:38:01,759	20		374,10
			20	374,10
			20	374,10
08/05/2025	18:37:52,470	1		374,60
			1	374,60
			1	374,60
08/05/2025	18:37:32,195	40		374,20
			40	374,20
			40	374,20
08/05/2025	18:37:28,350	40		374,20
			40	374,20
			40	374,20
08/05/2025	18:37:10,694	945		374,00
			945	374,00
			945	374,00
08/05/2025	18:36:36,707	400		374,10
			50	374,10
			400	374,10
			350	374,10
08/05/2025	18:36:06,422	400		374,00
			400	374,00
			400	374,00
08/05/2025	18:36:04,614	47		374,00
			47	374,00
			47	374,00
08/05/2025	18:35:51,170	10		374,00
			10	374,00
			10	374,00
08/05/2025	18:35:46,929	108		373,60
			108	373,60
			108	373,60
08/05/2025	18:35:24,366	10		373,40
			10	373,40
			10	373,40
08/05/2025	18:35:00,313	250		373,90
			3	373,90
			247	373,90
			250	373,90
08/05/2025	18:34:48,501	1		373,90
			1	373,90
			1	373,90
08/05/2025	18:34:44,261	1		374,00
			1	374,00
			1	374,00
08/05/2025	18:34:33,769	5		373,20
			5	373,20
			5	373,20
08/05/2025	18:34:04,696	3		372,90
			3	372,90
			3	372,90
08/05/2025	18:33:33,169	59		373,00
			59	373,00
			59	373,00
08/05/2025	18:33:24,211	47		372,90
			47	372,90
			47	372,90
08/05/2025	18:33:23,311	2		372,20
			2	372,20
			2	372,20
08/05/2025	18:32:56,733	10		372,10
			10	372,10
			10	372,10
08/05/2025	18:32:37,133	141		372,40
			141	372,40
			141	372,40
08/05/2025	18:32:19,870	26		372,00
			26	372,00
			26	372,00
08/05/2025	18:32:19,774	100		372,00
			100	372,00
			100	372,00
08/05/2025	18:32:07,978	27		373,20
			27	373,20
			27	373,20
08/05/2025	18:31:38,274	1		372,40
			1	372,40
			1	372,40
08/05/2025	18:31:29,421	3		372,40
			3	372,40
			3	372,40
08/05/2025	18:30:23,111	17		373,50
			17	373,50
			17	373,50
08/05/2025	18:29:37,355	11		373,00
			11	373,00
			11	373,00
08/05/2025	18:29:02,134	4		373,80
			4	373,80
			4	373,80
08/05/2025	18:29:01,023	40		373,80
			30	373,80
			10	373,80
			40	373,80
08/05/2025	18:29:00,861	10		373,50
			10	373,50
			10	373,50
08/05/2025	18:28:56,085	1		373,10
			1	373,10
			1	373,10
08/05/2025	18:28:50,110	3		373,80
			3	373,80
			3	373,80
08/05/2025	18:28:21,144	165		373,50
			165	373,50
			145	373,50
			20	373,50
08/05/2025	18:28:18,588	1		373,80
			1	373,80
			1	373,80
08/05/2025	18:28:10,154	4		372,70
			4	372,70
			4	372,70
08/05/2025	18:27:44,068	222		373,40
			222	373,40
			222	373,40
08/05/2025	18:27:42,225	3		373,90
			3	373,90
			3	373,90
08/05/2025	18:27:35,240	46		373,30
			46	373,30
			46	373,30
08/05/2025	18:26:42,124	1		373,70
			1	373,70
			1	373,70
08/05/2025	18:26:14,893	2		373,70
			2	373,70
			2	373,70
08/05/2025	18:26:07,703	8		374,10
			8	374,10
			8	374,10
08/05/2025	18:25:11,672	60		373,60
			60	373,60
			60	373,60
08/05/2025	18:25:02,043	30		374,10
			30	374,10
			30	374,10
08/05/2025	18:24:46,607	50		373,60
			50	373,60
			50	373,60
08/05/2025	18:24:42,333	136		374,10
			100	374,10
			136	374,10
			25	374,10
			10	374,10
			1	374,10
08/05/2025	18:24:13,313	4		373,50
			4	373,50
			4	373,50
08/05/2025	18:23:40,749	19		373,80
			19	373,80
			19	373,80
08/05/2025	18:22:50,362	10		374,20
			10	374,20
			10	374,20
08/05/2025	18:22:41,805	3		373,30
			3	373,30
			3	373,30
08/05/2025	18:21:57,885	6		373,90
			6	373,90
			6	373,90
08/05/2025	18:21:43,602	2		373,20
			2	373,20
			2	373,20
08/05/2025	18:20:04,934	5		374,70
			5	374,70
			5	374,70
08/05/2025	18:19:47,486	12		374,80
			12	374,80
			12	374,80
08/05/2025	18:19:36,737	4		374,80
			4	374,80
			4	374,80
08/05/2025	18:19:31,075	18		374,70
			18	374,70
			18	374,70
08/05/2025	18:19:28,170	110		374,00
			110	374,00
			55	374,00
			55	374,00
08/05/2025	18:18:52,852	10		373,30
			10	373,30
			10	373,30
08/05/2025	18:18:11,193	150		374,00
			150	374,00
			150	374,00
08/05/2025	18:18:00,756	23		374,00
			23	374,00
			23	374,00
08/05/2025	18:17:38,353	3		374,70
			3	374,70
			3	374,70
08/05/2025	18:17:32,620	11		373,80
			11	373,80
			11	373,80
08/05/2025	18:17:24,883	26		374,70
			26	374,70
			20	374,70
			6	374,70
08/05/2025	18:17:01,754	3		373,80
			3	373,80
			3	373,80
08/05/2025	18:16:38,940	14		374,10
			14	374,10
			14	374,10
08/05/2025	18:16:34,670	5		374,00
			5	374,00
			5	374,00
08/05/2025	18:13:55,746	5		374,40
			5	374,40
			5	374,40
08/05/2025	18:13:51,807	1		374,40
			1	374,40
			1	374,40
08/05/2025	18:13:27,217	78		372,90
			78	372,90
			78	372,90
08/05/2025	18:13:20,843	100		374,00
			100	374,00
			100	374,00
08/05/2025	18:12:17,148	1		374,50
			1	374,50
			1	374,50
08/05/2025	18:11:54,615	2		373,70
			2	373,70
			2	373,70
08/05/2025	18:11:14,717	10		374,30
			10	374,30
			10	374,30
08/05/2025	18:10:50,929	6		374,50
			6	374,50
			6	374,50
08/05/2025	18:10:17,700	1		373,70
			1	373,70
			1	373,70
08/05/2025	18:10:10,472	3		373,80
			3	373,80
			3	373,80
08/05/2025	18:09:45,496	1		373,60
			1	373,60
			1	373,60
08/05/2025	18:09:33,203	100		373,00
			100	373,00
			100	373,00
08/05/2025	18:08:29,970	2		372,90
			2	372,90
			2	372,90
08/05/2025	18:07:54,342	20		372,10
			20	372,10
			20	372,10
08/05/2025	18:07:42,650	8		373,00
			8	373,00
			8	373,00
08/05/2025	18:07:25,015	2		372,40
			2	372,40
			2	372,40
08/05/2025	18:06:45,957	27		373,10
			27	373,10
			27	373,10
08/05/2025	18:06:14,155	120		373,10
			87	373,10
			120	373,10
			33	373,10
08/05/2025	18:05:16,610	50		373,10
			50	373,10
			50	373,10
08/05/2025	18:05:15,657	1		373,90
			1	373,90
			1	373,90
08/05/2025	18:04:47,960	6		372,90
			6	372,90
			6	372,90
08/05/2025	18:04:05,894	30		372,50
			30	372,50
			30	372,50
08/05/2025	18:04:05,534	35		371,90
			35	371,90
			35	371,90
08/05/2025	18:04:00,148	27		372,00
			27	372,00
			27	372,00
08/05/2025	18:03:46,896	6		372,40
			6	372,40
			6	372,40
08/05/2025	18:03:44,400	27		371,90
			27	371,90
			27	371,90
08/05/2025	18:03:30,151	35		371,60
			35	371,60
			35	371,60
08/05/2025	18:03:00,561	25		371,80
			25	371,80
			25	371,80
08/05/2025	18:03:00,198	246		372,00
			246	372,00
			246	372,00
08/05/2025	18:02:35,424	51		371,90
			51	371,90
			26	371,90
			25	371,90
08/05/2025	18:01:15,380	180		371,90
			180	371,90
			180	371,90
08/05/2025	18:00:30,741	30		371,30
			30	371,30
			30	371,30
08/05/2025	18:00:24,916	14		371,90
			14	371,90
			14	371,90
08/05/2025	18:00:04,633	25		371,90
			25	371,90
			25	371,90
08/05/2025	17:59:45,736	300		372,00
			300	372,00
			300	372,00
08/05/2025	17:59:44,495	50		372,00
			50	372,00
			50	372,00
08/05/2025	17:59:03,893	404		372,20
			400	372,20
			4	372,20
			404	372,20
08/05/2025	17:57:23,263	2		371,50
			2	371,50
			2	371,50
08/05/2025	17:57:09,118	1		372,40
			1	372,40
			1	372,40
08/05/2025	17:56:11,056	25		370,50
			25	370,50
			25	370,50
08/05/2025	17:56:04,509	32		371,80
			32	371,80
			32	371,80
08/05/2025	17:56:03,274	164		371,80
			82	371,80
			164	371,80
			82	371,80
08/05/2025	17:56:01,988	164		371,80
			164	371,80
			5	371,80
			82	371,80
			77	371,80
08/05/2025	17:55:44,032	400		371,80
			400	371,80
			400	371,80
08/05/2025	17:55:09,784	50		371,50
			50	371,50
			50	371,50
08/05/2025	17:54:59,756	30		371,00
			27	371,00
			3	371,00
			30	371,00
08/05/2025	17:54:42,405	1		371,70
			1	371,70
			1	371,70
08/05/2025	17:54:37,331	50		371,70
			50	371,70
			50	371,70
08/05/2025	17:54:35,493	5		371,70
			5	371,70
			5	371,70
08/05/2025	17:54:14,985	40		371,90
			40	371,90
			40	371,90
08/05/2025	17:53:56,251	26		371,00
			26	371,00
			26	371,00
08/05/2025	17:53:49,624	2		371,00
			2	371,00
			2	371,00
08/05/2025	17:53:41,491	2		371,20
			2	371,20
			2	371,20
08/05/2025	17:53:36,690	1		371,40
			1	371,40
			1	371,40
08/05/2025	17:53:30,113	10		371,30
			10	371,30
			10	371,30
08/05/2025	17:53:26,096	10		371,10
			10	371,10
			10	371,10
08/05/2025	17:53:03,132	5		371,10
			5	371,10
			5	371,10
08/05/2025	17:52:56,492	216		371,00
			216	371,00
			216	371,00
08/05/2025	17:52:50,356	38		371,20
			38	371,20
			38	371,20
08/05/2025	17:52:50,309	3		371,20
			3	371,20
			3	371,20
08/05/2025	17:52:24,324	1 109		371,30
			400	371,30
			1 109	371,30
			709	371,30
08/05/2025	17:52:09,172	400		372,00
			381	372,00
			400	372,00
			19	372,00
08/05/2025	17:52:09,131	10		372,00
			10	372,00
			10	372,00
08/05/2025	17:52:09,019	20		373,40
			20	373,40
			20	373,40
08/05/2025	17:51:34,373	4		373,40
			4	373,40
			4	373,40
08/05/2025	17:51:19,980	57		374,70
			57	374,70
			57	374,70
08/05/2025	17:51:02,562	100		374,90
			100	374,90
			100	374,90
08/05/2025	17:50:58,224	2		374,60
			2	374,60
			2	374,60
08/05/2025	17:50:51,170	1		375,00
			1	375,00
			1	375,00
08/05/2025	17:50:50,358	4		374,60
			4	374,60
			4	374,60
08/05/2025	17:50:38,655	10		374,90
			10	374,90
			10	374,90
08/05/2025	17:50:35,680	2		374,60
			2	374,60
			2	374,60
08/05/2025	17:50:28,624	1		375,00
			1	375,00
			1	375,00
08/05/2025	17:50:23,619	11		375,00
			11	375,00
			11	375,00
08/05/2025	17:50:19,420	7		375,00
			2	375,00
			2	375,00
			1	375,00
			2	375,00
			7	375,00
08/05/2025	17:50:18,986	125		374,60
			125	374,60
			125	374,60
08/05/2025	17:50:14,990	20		374,60
			20	374,60
			20	374,60
08/05/2025	17:49:56,266	75		374,50
			75	374,50
			75	374,50
08/05/2025	17:49:47,875	1		374,90
			1	374,90
			1	374,90
08/05/2025	17:49:39,037	2		374,20
			2	374,20
			2	374,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 99 928
+3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:25:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)