SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
135
92
45,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 10:40:19,892 | 1 | 45,66 | |
1 | 45,66 | |||
1 | 45,66 | |||
10/06/2024 | 10:38:32,833 | 140 | 45,56 | |
140 | 45,56 | |||
140 | 45,56 | |||
10/06/2024 | 10:34:42,257 | 60 | 45,54 | |
60 | 45,54 | |||
60 | 45,54 | |||
10/06/2024 | 10:33:02,030 | 20 | 45,64 | |
20 | 45,64 | |||
20 | 45,64 | |||
10/06/2024 | 10:29:04,290 | 20 | 45,64 | |
20 | 45,64 | |||
20 | 45,64 | |||
10/06/2024 | 10:21:02,115 | 20 | 45,76 | |
20 | 45,76 | |||
20 | 45,76 | |||
10/06/2024 | 10:18:43,730 | 725 | 45,50 | |
725 | 45,50 | |||
725 | 45,50 | |||
10/06/2024 | 10:18:30,255 | 140 | 45,48 | |
140 | 45,48 | |||
140 | 45,48 | |||
10/06/2024 | 10:14:04,092 | 12 | 45,42 | |
12 | 45,42 | |||
12 | 45,42 | |||
10/06/2024 | 10:13:58,195 | 73 | 45,28 | |
73 | 45,28 | |||
73 | 45,28 | |||
10/06/2024 | 10:13:40,735 | 140 | 45,28 | |
140 | 45,28 | |||
140 | 45,28 | |||
10/06/2024 | 10:13:36,844 | 100 | 45,28 | |
100 | 45,28 | |||
100 | 45,28 | |||
10/06/2024 | 10:13:36,627 | 35 | 45,28 | |
35 | 45,28 | |||
35 | 45,28 | |||
10/06/2024 | 10:13:36,448 | 68 | 45,50 | |
10 | 45,50 | |||
68 | 45,50 | |||
10 | 45,50 | |||
12 | 45,50 | |||
16 | 45,50 | |||
20 | 45,50 | |||
10/06/2024 | 10:13:36,324 | 30 | 45,54 | |
30 | 45,54 | |||
30 | 45,54 | |||
10/06/2024 | 10:13:36,145 | 10 | 45,58 | |
10 | 45,58 | |||
10 | 45,58 | |||
10/06/2024 | 10:13:36,085 | 68 | 45,64 | |
68 | 45,64 | |||
68 | 45,64 | |||
10/06/2024 | 10:13:35,352 | 100 | 45,66 | |
100 | 45,66 | |||
100 | 45,66 | |||
10/06/2024 | 10:13:35,255 | 64 | 45,64 | |
64 | 45,64 | |||
64 | 45,64 | |||
10/06/2024 | 10:13:35,247 | 113 | 45,64 | |
113 | 45,64 | |||
68 | 45,64 | |||
45 | 45,64 | |||
10/06/2024 | 10:13:35,067 | 45 | 45,74 | |
45 | 45,74 | |||
45 | 45,74 | |||
10/06/2024 | 10:13:34,927 | 16 | 45,80 | |
16 | 45,80 | |||
16 | 45,80 | |||
10/06/2024 | 10:13:11,872 | 130 | 45,80 | |
100 | 45,80 | |||
30 | 45,80 | |||
130 | 45,80 | |||
10/06/2024 | 10:12:45,393 | 130 | 45,84 | |
130 | 45,84 | |||
130 | 45,84 | |||
10/06/2024 | 10:09:54,408 | 20 | 45,92 | |
20 | 45,92 | |||
20 | 45,92 | |||
10/06/2024 | 10:09:34,429 | 12 | 45,94 | |
12 | 45,94 | |||
12 | 45,94 | |||
10/06/2024 | 10:05:10,537 | 110 | 45,94 | |
110 | 45,94 | |||
110 | 45,94 | |||
10/06/2024 | 10:05:10,366 | 130 | 45,94 | |
130 | 45,94 | |||
130 | 45,94 | |||
10/06/2024 | 10:04:26,802 | 130 | 45,94 | |
130 | 45,94 | |||
130 | 45,94 | |||
10/06/2024 | 10:03:40,720 | 130 | 45,94 | |
130 | 45,94 | |||
130 | 45,94 | |||
10/06/2024 | 10:01:36,173 | 70 | 45,96 | |
70 | 45,96 | |||
70 | 45,96 | |||
10/06/2024 | 10:01:30,526 | 130 | 45,96 | |
130 | 45,96 | |||
130 | 45,96 | |||
10/06/2024 | 09:59:25,823 | 70 | 46,00 | |
70 | 46,00 | |||
70 | 46,00 | |||
10/06/2024 | 09:57:40,299 | 130 | 46,00 | |
130 | 46,00 | |||
130 | 46,00 | |||
10/06/2024 | 09:55:29,287 | 130 | 46,02 | |
130 | 46,02 | |||
130 | 46,02 | |||
10/06/2024 | 09:52:30,410 | 47 | 46,04 | |
47 | 46,04 | |||
47 | 46,04 | |||
10/06/2024 | 09:46:08,905 | 270 | 45,86 | |
190 | 45,86 | |||
80 | 45,86 | |||
270 | 45,86 | |||
10/06/2024 | 09:45:46,090 | 130 | 45,90 | |
130 | 45,90 | |||
130 | 45,90 | |||
10/06/2024 | 09:44:27,525 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
10/06/2024 | 09:42:47,987 | 170 | 46,00 | |
170 | 46,00 | |||
170 | 46,00 | |||
10/06/2024 | 09:42:28,121 | 130 | 46,00 | |
130 | 46,00 | |||
130 | 46,00 | |||
10/06/2024 | 09:39:24,916 | 130 | 46,02 | |
130 | 46,02 | |||
130 | 46,02 | |||
10/06/2024 | 09:38:25,728 | 15 | 46,02 | |
15 | 46,02 | |||
15 | 46,02 | |||
10/06/2024 | 09:36:42,705 | 470 | 46,20 | |
470 | 46,20 | |||
100 | 46,20 | |||
370 | 46,20 | |||
10/06/2024 | 09:35:43,971 | 130 | 46,16 | |
130 | 46,16 | |||
130 | 46,16 | |||
10/06/2024 | 09:30:23,657 | 1 | 46,26 | |
1 | 46,26 | |||
1 | 46,26 | |||
10/06/2024 | 09:25:48,144 | 40 | 46,14 | |
40 | 46,14 | |||
40 | 46,14 | |||
10/06/2024 | 09:21:38,143 | 55 | 46,14 | |
55 | 46,14 | |||
55 | 46,14 | |||
10/06/2024 | 09:15:06,171 | 70 | 46,02 | |
70 | 46,02 | |||
70 | 46,02 | |||
10/06/2024 | 09:14:56,711 | 130 | 46,02 | |
130 | 46,02 | |||
130 | 46,02 | |||
10/06/2024 | 09:12:19,597 | 50 | 46,06 | |
50 | 46,06 | |||
50 | 46,06 | |||
10/06/2024 | 09:11:54,061 | 140 | 46,08 | |
140 | 46,08 | |||
140 | 46,08 | |||
10/06/2024 | 09:11:46,446 | 130 | 46,08 | |
130 | 46,08 | |||
130 | 46,08 | |||
10/06/2024 | 09:11:40,432 | 130 | 46,08 | |
130 | 46,08 | |||
130 | 46,08 | |||
10/06/2024 | 09:10:30,682 | 72 | 46,10 | |
72 | 46,10 | |||
72 | 46,10 | |||
10/06/2024 | 09:09:31,926 | 30 | 46,12 | |
30 | 46,12 | |||
30 | 46,12 | |||
10/06/2024 | 09:08:10,275 | 270 | 46,12 | |
270 | 46,12 | |||
270 | 46,12 | |||
10/06/2024 | 09:07:53,404 | 130 | 46,12 | |
130 | 46,12 | |||
130 | 46,12 | |||
10/06/2024 | 09:07:43,074 | 76 | 46,12 | |
76 | 46,12 | |||
76 | 46,12 | |||
10/06/2024 | 09:06:14,603 | 3 | 45,90 | |
3 | 45,90 | |||
3 | 45,90 | |||
10/06/2024 | 09:06:03,257 | 356 | 46,12 | |
356 | 46,12 | |||
356 | 46,12 | |||
10/06/2024 | 09:05:55,830 | 130 | 46,12 | |
130 | 46,12 | |||
130 | 46,12 | |||
10/06/2024 | 09:04:32,386 | 1 | 46,14 | |
1 | 46,14 | |||
1 | 46,14 | |||
10/06/2024 | 09:04:31,827 | 86 | 45,90 | |
86 | 45,90 | |||
86 | 45,90 | |||
10/06/2024 | 09:03:32,167 | 60 | 46,02 | |
60 | 46,02 | |||
60 | 46,02 | |||
10/06/2024 | 09:03:18,434 | 130 | 45,90 | |
130 | 45,90 | |||
55 | 45,90 | |||
75 | 45,90 | |||
10/06/2024 | 09:03:14,226 | 50 | 45,94 | |
50 | 45,94 | |||
50 | 45,94 | |||
10/06/2024 | 09:03:14,118 | 94 | 46,00 | |
50 | 46,00 | |||
94 | 46,00 | |||
44 | 46,00 | |||
10/06/2024 | 09:03:12,982 | 100 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
10/06/2024 | 09:03:12,854 | 100 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
10/06/2024 | 09:03:12,523 | 225 | 46,00 | |
10 | 46,00 | |||
20 | 46,00 | |||
150 | 46,00 | |||
10 | 46,00 | |||
55 | 46,00 | |||
39 | 46,00 | |||
116 | 46,00 | |||
50 | 46,00 | |||
10/06/2024 | 09:03:08,290 | 130 | 46,00 | |
30 | 46,00 | |||
130 | 46,00 | |||
100 | 46,00 | |||
10/06/2024 | 09:03:08,097 | 30 | 46,04 | |
30 | 46,04 | |||
30 | 46,04 | |||
10/06/2024 | 09:03:02,992 | 125 | 46,10 | |
125 | 46,10 | |||
125 | 46,10 | |||
10/06/2024 | 09:03:00,007 | 330 | 46,10 | |
330 | 46,10 | |||
10 | 46,10 | |||
200 | 46,10 | |||
120 | 46,10 | |||
10/06/2024 | 09:02:39,663 | 120 | 46,10 | |
25 | 46,10 | |||
45 | 46,10 | |||
50 | 46,10 | |||
120 | 46,10 | |||
10/06/2024 | 09:02:39,508 | 10 | 46,14 | |
10 | 46,14 | |||
10 | 46,14 | |||
10/06/2024 | 08:58:46,900 | 100 | 46,38 | |
90 | 46,38 | |||
10 | 46,38 | |||
100 | 46,38 | |||
10/06/2024 | 08:38:56,387 | 365 | 46,14 | |
150 | 46,14 | |||
205 | 46,14 | |||
10 | 46,14 | |||
365 | 46,14 | |||
10/06/2024 | 08:31:10,072 | 100 | 46,40 | |
100 | 46,40 | |||
50 | 46,40 | |||
5 | 46,40 | |||
45 | 46,40 | |||
10/06/2024 | 08:25:11,117 | 110 | 46,20 | |
110 | 46,20 | |||
110 | 46,20 | |||
10/06/2024 | 08:25:07,859 | 90 | 46,20 | |
90 | 46,20 | |||
90 | 46,20 | |||
10/06/2024 | 08:24:28,863 | 26 | 46,20 | |
10 | 46,20 | |||
5 | 46,20 | |||
11 | 46,20 | |||
26 | 46,20 | |||
10/06/2024 | 08:23:01,379 | 110 | 46,40 | |
110 | 46,40 | |||
110 | 46,40 | |||
10/06/2024 | 08:22:04,637 | 90 | 46,38 | |
90 | 46,38 | |||
90 | 46,38 | |||
10/06/2024 | 08:21:42,422 | 35 | 46,38 | |
35 | 46,38 | |||
35 | 46,38 | |||
10/06/2024 | 08:20:56,556 | 110 | 46,40 | |
110 | 46,40 | |||
110 | 46,40 | |||
10/06/2024 | 08:20:51,591 | 110 | 46,40 | |
110 | 46,40 | |||
98 | 46,40 | |||
12 | 46,40 | |||
10/06/2024 | 08:01:57,045 | 143 | 46,48 | |
2 | 46,48 | |||
41 | 46,48 | |||
143 | 46,48 | |||
90 | 46,48 | |||
10 | 46,48 | |||
10/06/2024 | 08:00:23,164 | 1 | 46,48 | |
1 | 46,48 | |||
1 | 46,48 | |||
10/06/2024 | 08:00:02,257 | 22 | 46,92 | |
22 | 46,92 | |||
2 | 46,92 | |||
20 | 46,92 | |||
10/06/2024 | 08:00:02,234 | 115 | 46,90 | |
100 | 46,90 | |||
10 | 46,90 | |||
100 | 46,90 | |||
5 | 46,90 | |||
5 | 46,90 | |||
10 | 46,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 10:47:30
dernière actualisation:
10/06/2024 @ 10:47:30