iShs Core MSCI EM IMI U.ETF

497

437

37.8751

       

Date Time Volume Order Volume Price
09/12/2025 14:30:37.307 6   37.8751
      6 37.8751
      6 37.8751
09/12/2025 14:30:35.873 4   37.8869
      4 37.8869
      4 37.8869
09/12/2025 14:30:03.680 115   37.8899
      115 37.8899
      115 37.8899
09/12/2025 14:29:39.109 67   37.8791
      67 37.8791
      67 37.8791
09/12/2025 14:21:15.215 5   37.8839
      5 37.8839
      5 37.8839
09/12/2025 14:20:12.790 150   37.8889
      150 37.8889
      150 37.8889
09/12/2025 14:19:02.522 11   37.8909
      11 37.8909
      11 37.8909
09/12/2025 14:09:30.583 27   37.8949
      27 37.8949
      27 37.8949
09/12/2025 14:08:31.729 14   37.8949
      14 37.8949
      14 37.8949
09/12/2025 14:04:30.739 85   37.8762
      85 37.8762
      85 37.8762
09/12/2025 13:57:53.643 60   37.8901
      60 37.8901
      60 37.8901
09/12/2025 13:57:12.719 75   37.895
      75 37.895
      75 37.895
09/12/2025 13:56:37.745 5 941   37.903
      5 941 37.903
      1 977 37.903
      3 964 37.903
09/12/2025 13:54:18.912 1 400   37.8989
      1 400 37.8989
      1 400 37.8989
09/12/2025 13:52:45.943 135   37.9049
      135 37.9049
      135 37.9049
09/12/2025 13:51:08.129 892   37.9119
      892 37.9119
      892 37.9119
09/12/2025 13:50:56.344 1 400   37.9109
      1 400 37.9109
      1 400 37.9109
09/12/2025 13:47:52.087 55   37.8831
      55 37.8831
      55 37.8831
09/12/2025 13:46:58.380 3   37.8811
      3 37.8811
      3 37.8811
09/12/2025 13:46:43.489 1   37.8929
      1 37.8929
      1 37.8929
09/12/2025 13:46:15.622 145   37.8721
      13 37.8721
      145 37.8721
      132 37.8721
09/12/2025 13:45:37.685 27   37.8811
      27 37.8811
      27 37.8811
09/12/2025 13:41:28.027 79   37.8861
      79 37.8861
      79 37.8861
09/12/2025 13:40:17.538 145   37.9001
      145 37.9001
      145 37.9001
09/12/2025 13:38:00.713 50   37.9109
      50 37.9109
      50 37.9109
09/12/2025 13:37:22.488 271   37.9002
      271 37.9002
      271 37.9002
09/12/2025 13:35:51.766 10   37.9149
      10 37.9149
      10 37.9149
09/12/2025 13:35:21.652 524   37.9149
      524 37.9149
      524 37.9149
09/12/2025 13:34:18.408 140   37.9011
      140 37.9011
      140 37.9011
09/12/2025 13:33:48.428 6   37.9189
      6 37.9189
      6 37.9189
09/12/2025 13:32:36.374 2   37.9249
      2 37.9249
      2 37.9249
09/12/2025 13:31:17.449 131   37.9229
      131 37.9229
      131 37.9229
09/12/2025 13:30:08.692 4   37.9249
      4 37.9249
      4 37.9249
09/12/2025 13:28:28.797 9   37.9268
      9 37.9268
      9 37.9268
09/12/2025 13:27:03.580 25   37.9209
      25 37.9209
      25 37.9209
09/12/2025 13:26:39.235 97   37.9219
      97 37.9219
      97 37.9219
09/12/2025 13:26:22.093 2   37.9229
      2 37.9229
      2 37.9229
09/12/2025 13:25:10.135 526   37.9061
      526 37.9061
      526 37.9061
09/12/2025 13:25:10.052 191   37.9061
      191 37.9061
      191 37.9061
09/12/2025 13:23:39.860 10   37.9229
      10 37.9229
      10 37.9229
09/12/2025 13:21:25.565 18   37.9111
      7 37.9111
      11 37.9111
      18 37.9111
09/12/2025 13:19:19.259 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 13:17:40.909 6   37.9299
      6 37.9299
      6 37.9299
09/12/2025 13:16:03.998 14   37.9289
      14 37.9289
      14 37.9289
09/12/2025 13:14:58.660 20   37.9299
      20 37.9299
      20 37.9299
09/12/2025 13:14:28.323 26   37.9309
      26 37.9309
      26 37.9309
09/12/2025 13:13:48.558 20   37.9349
      20 37.9349
      20 37.9349
09/12/2025 13:11:56.272 34   37.8757
      34 37.8757
      26 37.8757
      8 37.8757
09/12/2025 13:10:05.917 19   37.9181
      19 37.9181
      19 37.9181
09/12/2025 13:09:36.732 2   37.9279
      2 37.9279
      2 37.9279
09/12/2025 13:06:29.443 41   37.9181
      41 37.9181
      41 37.9181
09/12/2025 13:05:13.041 8   37.9279
      8 37.9279
      8 37.9279
09/12/2025 13:04:29.223 19   37.9279
      19 37.9279
      19 37.9279
09/12/2025 13:04:25.859 270   37.9121
      270 37.9121
      270 37.9121
09/12/2025 13:04:18.231 525   37.9279
      525 37.9279
      525 37.9279
09/12/2025 13:01:43.208 80   37.9319
      80 37.9319
      80 37.9319
09/12/2025 12:59:31.379 2   37.9279
      2 37.9279
      2 37.9279
09/12/2025 12:55:48.200 24   37.9209
      24 37.9209
      24 37.9209
09/12/2025 12:54:25.575 52   37.9279
      52 37.9279
      52 37.9279
09/12/2025 12:53:34.539 1   37.9299
      1 37.9299
      1 37.9299
09/12/2025 12:53:16.560 53   37.9299
      53 37.9299
      53 37.9299
09/12/2025 12:52:47.045 401   37.9131
      401 37.9131
      401 37.9131
09/12/2025 12:48:59.837 40   37.9269
      40 37.9269
      40 37.9269
09/12/2025 12:47:35.186 11   37.93
      11 37.93
      11 37.93
09/12/2025 12:46:37.956 26   37.9329
      26 37.9329
      26 37.9329
09/12/2025 12:45:15.391 42   37.9349
      42 37.9349
      42 37.9349
09/12/2025 12:44:50.638 4   37.9349
      4 37.9349
      4 37.9349
09/12/2025 12:44:24.189 45   37.9369
      45 37.9369
      45 37.9369
09/12/2025 12:44:19.083 8   37.9389
      8 37.9389
      8 37.9389
09/12/2025 12:42:56.972 26   37.9409
      26 37.9409
      26 37.9409
09/12/2025 12:42:56.077 79   37.9409
      79 37.9409
      79 37.9409
09/12/2025 12:42:38.641 26   37.9339
      26 37.9339
      26 37.9339
09/12/2025 12:42:29.806 455   37.9339
      455 37.9339
      455 37.9339
09/12/2025 12:42:07.331 135   37.9339
      135 37.9339
      135 37.9339
09/12/2025 12:40:57.338 50   37.9121
      50 37.9121
      50 37.9121
09/12/2025 12:37:56.039 14   37.9259
      14 37.9259
      14 37.9259
09/12/2025 12:37:31.702 8   37.9249
      8 37.9249
      8 37.9249
09/12/2025 12:34:27.051 15   37.9229
      15 37.9229
      15 37.9229
09/12/2025 12:33:41.233 23   37.9249
      23 37.9249
      23 37.9249
09/12/2025 12:33:40.502 138   37.9041
      138 37.9041
      138 37.9041
09/12/2025 12:30:59.044 150   37.9389
      150 37.9389
      150 37.9389
09/12/2025 12:30:18.580 30   37.9409
      30 37.9409
      30 37.9409
09/12/2025 12:29:00.393 3   37.9151
      3 37.9151
      3 37.9151
09/12/2025 12:28:26.186 1   37.9379
      1 37.9379
      1 37.9379
09/12/2025 12:28:23.871 2   37.9379
      2 37.9379
      2 37.9379
09/12/2025 12:28:17.969 18   37.9359
      18 37.9359
      18 37.9359
09/12/2025 12:25:11.404 200   37.9209
      200 37.9209
      200 37.9209
09/12/2025 12:23:25.656 29   37.9229
      29 37.9229
      29 37.9229
09/12/2025 12:22:00.830 2   37.9269
      2 37.9269
      2 37.9269
09/12/2025 12:21:41.684 5   37.9041
      5 37.9041
      5 37.9041
09/12/2025 12:21:27.924 3   37.9051
      3 37.9051
      3 37.9051
09/12/2025 12:21:01.061 1   37.9259
      1 37.9259
      1 37.9259
09/12/2025 12:20:50.986 6   37.9259
      6 37.9259
      6 37.9259
09/12/2025 12:19:35.836 5   37.8971
      5 37.8971
      5 37.8971
09/12/2025 12:15:51.764 15   37.9209
      15 37.9209
      15 37.9209
09/12/2025 12:14:46.512 79   37.9229
      79 37.9229
      79 37.9229
09/12/2025 12:14:44.591 1   37.9229
      1 37.9229
      1 37.9229
09/12/2025 12:12:41.093 27   37.9051
      27 37.9051
      27 37.9051
09/12/2025 12:09:51.140 52   37.9289
      52 37.9289
      52 37.9289
09/12/2025 12:08:07.397 6   37.9369
      6 37.9369
      6 37.9369
09/12/2025 12:04:32.548 500   37.9419
      500 37.9419
      500 37.9419
09/12/2025 12:00:04.435 13   37.9259
      13 37.9259
      13 37.9259
09/12/2025 11:57:59.064 3   37.9111
      3 37.9111
      3 37.9111
09/12/2025 11:57:46.988 1   37.9249
      1 37.9249
      1 37.9249
09/12/2025 11:57:43.859 2   37.9239
      2 37.9239
      2 37.9239
09/12/2025 11:57:29.987 22   37.9219
      22 37.9219
      22 37.9219
09/12/2025 11:55:49.144 30   37.9161
      30 37.9161
      30 37.9161
09/12/2025 11:55:38.024 15   37.9339
      15 37.9339
      15 37.9339
09/12/2025 11:55:12.521 2   37.9339
      2 37.9339
      2 37.9339
09/12/2025 11:51:27.519 3   37.9049
      3 37.9049
      3 37.9049
09/12/2025 11:48:45.029 470   37.9059
      470 37.9059
      470 37.9059
09/12/2025 11:46:20.707 420   37.9179
      420 37.9179
      420 37.9179
09/12/2025 11:45:44.728 154   37.9239
      154 37.9239
      154 37.9239
09/12/2025 11:44:27.967 1   37.9219
      1 37.9219
      1 37.9219
09/12/2025 11:44:02.309 1   37.9239
      1 37.9239
      1 37.9239
09/12/2025 11:42:48.926 1   37.9309
      1 37.9309
      1 37.9309
09/12/2025 11:40:16.481 3   37.9099
      3 37.9099
      3 37.9099
09/12/2025 11:39:23.053 3   37.90
      3 37.90
      3 37.90
09/12/2025 11:38:44.277 295   37.9301
      295 37.9301
      295 37.9301
09/12/2025 11:37:05.873 1   37.9439
      1 37.9439
      1 37.9439
09/12/2025 11:36:32.869 1   37.9301
      1 37.9301
      1 37.9301
09/12/2025 11:34:07.837 20   37.9439
      20 37.9439
      20 37.9439
09/12/2025 11:32:53.987 61   37.9301
      61 37.9301
      61 37.9301
09/12/2025 11:27:35.970 65   37.9499
      65 37.9499
      65 37.9499
09/12/2025 11:25:48.240 25   37.9359
      25 37.9359
      25 37.9359
09/12/2025 11:25:00.094 65   37.9339
      65 37.9339
      65 37.9339
09/12/2025 11:23:39.288 5   37.9339
      5 37.9339
      5 37.9339
09/12/2025 11:21:10.725 79   37.9011
      79 37.9011
      79 37.9011
09/12/2025 11:20:23.310 5   37.9259
      5 37.9259
      5 37.9259
09/12/2025 11:20:19.816 4   37.9051
      4 37.9051
      4 37.9051
09/12/2025 11:17:49.964 40   37.9071
      40 37.9071
      40 37.9071
09/12/2025 11:17:44.743 100   37.9071
      100 37.9071
      100 37.9071
09/12/2025 11:17:12.194 100   37.9209
      100 37.9209
      100 37.9209
09/12/2025 11:15:52.712 8   37.9219
      8 37.9219
      8 37.9219
09/12/2025 11:14:19.865 782   37.9001
      782 37.9001
      782 37.9001
09/12/2025 11:13:57.879 58   37.9001
      58 37.9001
      58 37.9001
09/12/2025 11:13:30.181 4   37.9149
      4 37.9149
      4 37.9149
09/12/2025 11:13:16.738 153   37.9149
      153 37.9149
      153 37.9149
09/12/2025 11:12:59.227 3   37.9001
      3 37.9001
      3 37.9001
09/12/2025 11:12:52.485 4   37.9139
      4 37.9139
      4 37.9139
09/12/2025 11:12:40.913 6   37.9139
      6 37.9139
      6 37.9139
09/12/2025 11:10:54.885 3   37.8931
      3 37.8931
      3 37.8931
09/12/2025 11:10:37.473 75   37.895
      75 37.895
      75 37.895
09/12/2025 11:09:32.857 66   37.90
      66 37.90
      66 37.90
09/12/2025 11:07:09.883 20   37.8959
      20 37.8959
      20 37.8959
09/12/2025 11:07:02.963 5   37.8959
      5 37.8959
      5 37.8959
09/12/2025 11:06:13.731 5   37.8959
      5 37.8959
      5 37.8959
09/12/2025 11:04:39.363 240   37.8959
      240 37.8959
      240 37.8959
09/12/2025 11:04:38.782 175   37.8959
      175 37.8959
      175 37.8959
09/12/2025 11:01:04.652 55   37.8831
      55 37.8831
      55 37.8831
09/12/2025 10:59:49.017 103   37.8831
      103 37.8831
      103 37.8831
09/12/2025 10:58:41.478 1   37.9049
      1 37.9049
      1 37.9049
09/12/2025 10:58:40.697 2   37.9049
      2 37.9049
      2 37.9049
09/12/2025 10:53:00.291 400   37.9069
      400 37.9069
      400 37.9069
09/12/2025 10:50:20.199 9   37.9119
      9 37.9119
      9 37.9119
09/12/2025 10:49:50.516 264   37.9129
      264 37.9129
      264 37.9129
09/12/2025 10:48:28.197 3   37.9049
      3 37.9049
      3 37.9049
09/12/2025 10:47:09.812 1   37.8949
      1 37.8949
      1 37.8949
09/12/2025 10:45:50.318 27   37.8929
      27 37.8929
      27 37.8929
09/12/2025 10:43:16.391 100   37.8761
      100 37.8761
      100 37.8761
09/12/2025 10:42:28.284 87   37.8741
      45 37.8741
      38 37.8741
      4 37.8741
      87 37.8741
09/12/2025 10:42:04.448 14   37.8919
      14 37.8919
      14 37.8919
09/12/2025 10:39:09.337 3   37.9129
      3 37.9129
      3 37.9129
09/12/2025 10:39:02.351 131   37.9139
      131 37.9139
      131 37.9139
09/12/2025 10:37:40.968 75   37.9209
      75 37.9209
      75 37.9209
09/12/2025 10:35:24.210 248   37.9369
      248 37.9369
      248 37.9369
09/12/2025 10:34:26.739 80   37.9359
      80 37.9359
      80 37.9359
09/12/2025 10:31:59.218 215   37.9269
      215 37.9269
      215 37.9269
09/12/2025 10:31:10.656 1   37.9799
      1 37.9799
      1 37.9799
09/12/2025 10:29:13.808 5   37.9175
      5 37.9175
      5 37.9175
09/12/2025 10:27:49.789 13   37.9011
      13 37.9011
      13 37.9011
09/12/2025 10:27:43.529 1   37.9169
      1 37.9169
      1 37.9169
09/12/2025 10:27:04.924 150   37.9061
      150 37.9061
      1 37.9061
      148 37.9061
      1 37.9061
09/12/2025 10:22:34.701 800   37.9249
      800 37.9249
      800 37.9249
09/12/2025 10:22:28.867 261   37.9239
      261 37.9239
      261 37.9239
09/12/2025 10:21:09.616 3   37.8961
      3 37.8961
      3 37.8961
09/12/2025 10:20:53.627 1   37.9159
      1 37.9159
      1 37.9159
09/12/2025 10:20:28.911 10   37.9139
      10 37.9139
      10 37.9139
09/12/2025 10:17:01.867 1   37.9259
      1 37.9259
      1 37.9259
09/12/2025 10:16:31.273 40   37.9199
      40 37.9199
      40 37.9199
09/12/2025 10:15:57.665 3   37.9279
      3 37.9279
      3 37.9279
09/12/2025 10:13:31.060 1   37.9071
      1 37.9071
      1 37.9071
09/12/2025 10:11:10.703 55   37.9259
      55 37.9259
      55 37.9259
09/12/2025 10:09:25.357 160   37.9189
      160 37.9189
      160 37.9189
09/12/2025 10:08:26.687 30   37.9319
      30 37.9319
      30 37.9319
09/12/2025 10:08:16.995 1   37.9319
      1 37.9319
      1 37.9319
09/12/2025 10:06:11.499 26   37.9119
      26 37.9119
      26 37.9119
09/12/2025 10:04:34.246 185   37.9119
      185 37.9119
      185 37.9119
09/12/2025 10:04:33.540 92   37.9119
      92 37.9119
      92 37.9119
09/12/2025 10:04:08.356 45   37.9039
      45 37.9039
      45 37.9039
09/12/2025 10:02:38.892 3   37.8852
      3 37.8852
      3 37.8852
09/12/2025 10:02:38.473 26   37.8989
      26 37.8989
      26 37.8989
09/12/2025 10:02:15.140 1   37.8909
      1 37.8909
      1 37.8909
09/12/2025 10:02:08.209 1   37.8909
      1 37.8909
      1 37.8909
09/12/2025 10:02:04.472 1   37.8831
      1 37.8831
      1 37.8831
09/12/2025 10:02:03.574 1   37.8909
      1 37.8909
      1 37.8909
09/12/2025 10:02:02.623 63   37.8909
      63 37.8909
      63 37.8909
09/12/2025 10:02:02.570 1   37.8909
      1 37.8909
      1 37.8909
09/12/2025 10:01:37.942 3   37.8752
      3 37.8752
      3 37.8752
09/12/2025 10:01:37.833 1   37.8989
      1 37.8989
      1 37.8989
09/12/2025 10:01:33.912 1   37.8999
      1 37.8999
      1 37.8999
09/12/2025 10:01:11.678 1   37.8979
      1 37.8979
      1 37.8979
09/12/2025 10:01:11.024 528   37.90
      528 37.90
      528 37.90
09/12/2025 10:01:07.856 3   37.9001
      3 37.9001
      3 37.9001
09/12/2025 10:01:07.152 2   37.9009
      2 37.9009
      2 37.9009
09/12/2025 10:00:43.809 2   37.9009
      2 37.9009
      2 37.9009
09/12/2025 10:00:40.693 2   37.9009
      2 37.9009
      2 37.9009
09/12/2025 10:00:37.584 1   37.9009
      1 37.9009
      1 37.9009
09/12/2025 09:59:34.995 1   37.9059
      1 37.9059
      1 37.9059
09/12/2025 09:57:03.386 2   37.9159
      2 37.9159
      2 37.9159
09/12/2025 09:56:07.746 3   37.9091
      3 37.9091
      3 37.9091
09/12/2025 09:56:06.334 1   37.9299
      1 37.9299
      1 37.9299
09/12/2025 09:56:03.213 1   37.9289
      1 37.9289
      1 37.9289
09/12/2025 09:55:32.620 1   37.9289
      1 37.9289
      1 37.9289
09/12/2025 09:55:07.474 1   37.9289
      1 37.9289
      1 37.9289
09/12/2025 09:54:17.068 2   37.9349
      2 37.9349
      2 37.9349
09/12/2025 09:54:08.017 3   37.9111
      3 37.9111
      3 37.9111
09/12/2025 09:53:44.058 1   37.9329
      1 37.9329
      1 37.9329
09/12/2025 09:53:41.746 3   37.9289
      3 37.9289
      3 37.9289
09/12/2025 09:53:38.833 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:53:03.415 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:52:38.269 3   37.9141
      3 37.9141
      3 37.9141
09/12/2025 09:52:19.761 16   37.9309
      16 37.9309
      16 37.9309
09/12/2025 09:52:14.516 1   37.9329
      1 37.9329
      1 37.9329
09/12/2025 09:52:08.473 2   37.9329
      2 37.9329
      2 37.9329
09/12/2025 09:52:05.056 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:52:01.640 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:51:37.902 3   37.9101
      3 37.9101
      3 37.9101
09/12/2025 09:51:32.757 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:51:32.253 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:50:32.313 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:50:12.671 1   37.9379
      1 37.9379
      1 37.9379
09/12/2025 09:50:08.051 5   37.9111
      5 37.9111
      5 37.9111
09/12/2025 09:50:07.580 2   37.9121
      2 37.9121
      2 37.9121
09/12/2025 09:50:04.227 2   37.9329
      2 37.9329
      2 37.9329
09/12/2025 09:50:02.817 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:50:01.813 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:49:42.485 7   37.9359
      7 37.9359
      7 37.9359
09/12/2025 09:49:35.346 1   37.9439
      1 37.9439
      1 37.9439
09/12/2025 09:49:34.544 1   37.9439
      1 37.9439
      1 37.9439
09/12/2025 09:49:28.508 158   37.9389
      158 37.9389
      158 37.9389
09/12/2025 09:48:38.097 4   37.9194
      4 37.9194
      4 37.9194
09/12/2025 09:48:37.391 1   37.9379
      1 37.9379
      1 37.9379
09/12/2025 09:48:35.485 22   37.9164
      22 37.9164
      22 37.9164
09/12/2025 09:48:34.778 1   37.9409
      1 37.9409
      1 37.9409
09/12/2025 09:48:09.002 2   37.9419
      2 37.9419
      2 37.9419
09/12/2025 09:48:08.403 1   37.9369
      1 37.9369
      1 37.9369
09/12/2025 09:47:40.822 1   37.9369
      1 37.9369
      1 37.9369
09/12/2025 09:46:59.837 3   37.9091
      3 37.9091
      3 37.9091
09/12/2025 09:46:38.224 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:46:38.157 3   37.9121
      3 37.9121
      3 37.9121
09/12/2025 09:46:37.747 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:46:34.626 14   37.9379
      14 37.9379
      14 37.9379
09/12/2025 09:46:14.395 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:46:08.363 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:46:07.860 4   37.9131
      4 37.9131
      4 37.9131
09/12/2025 09:46:06.551 1   37.9379
      1 37.9379
      1 37.9379
09/12/2025 09:46:03.834 2   37.9379
      2 37.9379
      2 37.9379
09/12/2025 09:45:43.608 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:45:33.642 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:45:14.931 1   37.9238
      1 37.9238
      1 37.9238
09/12/2025 09:45:09.700 2   37.9239
      2 37.9239
      2 37.9239
09/12/2025 09:45:09.097 1   37.9239
      1 37.9239
      1 37.9239
09/12/2025 09:44:37.806 5   37.9171
      5 37.9171
      5 37.9171
09/12/2025 09:44:36.716 15   37.9409
      15 37.9409
      15 37.9409
09/12/2025 09:44:34.087 1   37.9409
      1 37.9409
      1 37.9409
09/12/2025 09:44:32.274 1   37.9399
      1 37.9399
      1 37.9399
09/12/2025 09:44:09.740 1   37.9429
      1 37.9429
      1 37.9429
09/12/2025 09:44:07.936 1   37.9429
      1 37.9429
      1 37.9429
09/12/2025 09:44:01.899 8   37.9349
      8 37.9349
      8 37.9349
09/12/2025 09:43:42.296 4   37.9249
      4 37.9249
      4 37.9249
09/12/2025 09:43:38.125 3   37.9081
      3 37.9081
      3 37.9081
09/12/2025 09:43:38.064 1   37.9249
      1 37.9249
      1 37.9249
09/12/2025 09:43:18.786 14   37.9289
      14 37.9289
      14 37.9289
09/12/2025 09:43:08.979 6   37.9309
      6 37.9309
      6 37.9309
09/12/2025 09:43:06.569 1   37.9319
      1 37.9319
      1 37.9319
09/12/2025 09:43:04.257 1   37.9319
      1 37.9319
      1 37.9319
09/12/2025 09:42:43.017 3   37.9289
      3 37.9289
      3 37.9289
09/12/2025 09:42:37.786 3   37.9111
      3 37.9111
      3 37.9111
09/12/2025 09:42:35.978 1   37.9329
      1 37.9329
      1 37.9329
09/12/2025 09:42:33.663 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:42:10.226 1   37.9239
      1 37.9239
      1 37.9239
09/12/2025 09:42:07.872 26   37.9051
      26 37.9051
      26 37.9051
09/12/2025 09:42:07.817 4   37.9051
      4 37.9051
      4 37.9051
09/12/2025 09:42:05.497 1   37.9239
      1 37.9239
      1 37.9239
09/12/2025 09:42:04.289 1   37.9239
      1 37.9239
      1 37.9239
09/12/2025 09:42:03.306 1   37.9239
      1 37.9239
      1 37.9239
09/12/2025 09:41:37.345 1   37.9219
      1 37.9219
      1 37.9219
09/12/2025 09:41:33.312 1   37.9369
      1 37.9369
      1 37.9369
09/12/2025 09:41:10.482 1   37.9269
      1 37.9269
      1 37.9269
09/12/2025 09:41:08.168 3   37.9101
      3 37.9101
      3 37.9101
09/12/2025 09:40:43.707 1   37.9299
      1 37.9299
      1 37.9299
09/12/2025 09:40:32.745 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:40:25.036 1   37.9369
      1 37.9369
      1 37.9369
09/12/2025 09:40:16.560 2   37.9359
      2 37.9359
      2 37.9359
09/12/2025 09:40:05.883 1   37.9379
      1 37.9379
      1 37.9379
09/12/2025 09:39:37.831 5   37.9191
      5 37.9191
      5 37.9191
09/12/2025 09:39:35.719 1   37.9409
      1 37.9409
      1 37.9409
09/12/2025 09:39:34.009 2   37.9409
      2 37.9409
      2 37.9409
09/12/2025 09:39:33.805 1   37.9409
      1 37.9409
      1 37.9409
09/12/2025 09:39:06.434 1   37.9359
      1 37.9359
      1 37.9359
09/12/2025 09:38:37.805 131   37.9289
      131 37.9289
      131 37.9289
09/12/2025 09:38:36.652 1   37.9289
      1 37.9289
      1 37.9289
09/12/2025 09:38:03.246 2   37.9319
      2 37.9319
      2 37.9319
09/12/2025 09:38:03.144 1   37.9319
      1 37.9319
      1 37.9319
09/12/2025 09:37:38.011 3   37.9151
      3 37.9151
      3 37.9151
09/12/2025 09:37:12.731 2   37.9349
      2 37.9349
      2 37.9349
09/12/2025 09:36:03.486 190   37.9319
      190 37.9319
      190 37.9319
09/12/2025 09:35:10.884 2   37.9319
      2 37.9319
      2 37.9319
09/12/2025 09:34:59.815 2   37.9111
      2 37.9111
      2 37.9111
09/12/2025 09:34:38.485 1   37.9279
      1 37.9279
      1 37.9279
09/12/2025 09:34:32.350 26   37.9299
      26 37.9299
      26 37.9299
09/12/2025 09:34:02.874 1   37.9339
      1 37.9339
      1 37.9339
09/12/2025 09:33:33.796 3   37.9369
      3 37.9369
      3 37.9369
09/12/2025 09:33:07.838 4   37.9142
      4 37.9142
      4 37.9142
09/12/2025 09:33:05.518 1   37.9589
      1 37.9589
      1 37.9589
09/12/2025 09:33:03.409 1   37.9519
      1 37.9519
      1 37.9519
09/12/2025 09:33:02.298 1   37.9319
      1 37.9319
      1 37.9319
09/12/2025 09:32:42.079 2   37.9299
      2 37.9299
      2 37.9299
09/12/2025 09:32:14.300 116   37.9121
      116 37.9121
      116 37.9121
09/12/2025 09:32:12.797 1   37.9309
      1 37.9309
      1 37.9309
09/12/2025 09:32:04.750 1   37.9309
      1 37.9309
      1 37.9309
09/12/2025 09:32:04.348 1   37.9309
      1 37.9309
      1 37.9309
09/12/2025 09:32:03.542 1   37.9309
      1 37.9309
      1 37.9309
09/12/2025 09:32:01.733 2   37.9309
      2 37.9309
      2 37.9309
09/12/2025 09:31:52.970 28   37.9101
      28 37.9101
      28 37.9101
09/12/2025 09:31:41.904 4   37.9339
      4 37.9339
      4 37.9339
09/12/2025 09:31:37.984 4   37.9151
      4 37.9151
      2 37.9151
      2 37.9151
09/12/2025 09:31:37.418 1   37.9349
      1 37.9349
      1 37.9349
09/12/2025 09:31:34.966 2   37.9349
      2 37.9349
      2 37.9349
09/12/2025 09:31:11.212 1   37.9399
      1 37.9399
      1 37.9399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM