Tradegate Exchange

D-Wave Quantum Inc.

147

102

13.385

Date	Time	Volume	Order Volume	Price
16/06/2025	09:57:55.080	44		13.385
			44	13.385
			44	13.385
16/06/2025	09:55:01.230	100		13.385
			100	13.385
			100	13.385
16/06/2025	09:54:18.212	150		13.385
			150	13.385
			150	13.385
16/06/2025	09:52:28.059	40		13.27
			30	13.27
			40	13.27
			10	13.27
16/06/2025	09:52:24.788	500		13.32
			500	13.32
			400	13.32
			100	13.32
16/06/2025	09:52:12.377	500		13.335
			500	13.335
			500	13.335
16/06/2025	09:51:51.593	100		13.385
			100	13.385
			100	13.385
16/06/2025	09:51:09.291	1 700		13.325
			1 700	13.325
			1 700	13.325
16/06/2025	09:49:42.015	60		13.385
			60	13.385
			60	13.385
16/06/2025	09:47:56.426	2 000		13.385
			2 000	13.385
			2 000	13.385
16/06/2025	09:47:07.303	1 000		13.315
			1 000	13.315
			1 000	13.315
16/06/2025	09:47:07.243	3 000		13.315
			1 420	13.315
			3 000	13.315
			1 580	13.315
16/06/2025	09:47:06.846	1 000		13.38
			1 000	13.38
			1 000	13.38
16/06/2025	09:46:43.230	3		13.385
			3	13.385
			3	13.385
16/06/2025	09:45:14.607	150		13.385
			150	13.385
			150	13.385
16/06/2025	09:44:31.496	5		13.385
			5	13.385
			5	13.385
16/06/2025	09:44:06.599	20		13.385
			20	13.385
			20	13.385
16/06/2025	09:43:59.485	2 000		13.385
			1 000	13.385
			2 000	13.385
			450	13.385
			550	13.385
16/06/2025	09:43:23.112	13		13.385
			13	13.385
			13	13.385
16/06/2025	09:41:24.364	100		13.385
			100	13.385
			100	13.385
16/06/2025	09:35:02.287	24		13.385
			24	13.385
			24	13.385
16/06/2025	09:35:01.526	150		13.22
			75	13.22
			150	13.22
			75	13.22
16/06/2025	09:34:28.853	100		13.385
			100	13.385
			100	13.385
16/06/2025	09:33:28.089	37		13.385
			37	13.385
			37	13.385
16/06/2025	09:33:14.974	4		13.385
			4	13.385
			4	13.385
16/06/2025	09:30:25.926	56		13.385
			56	13.385
			56	13.385
16/06/2025	09:30:17.232	189		13.385
			189	13.385
			189	13.385
16/06/2025	09:29:11.779	20		13.385
			20	13.385
			20	13.385
16/06/2025	09:26:29.517	373		13.385
			373	13.385
			373	13.385
16/06/2025	09:25:20.383	50		13.385
			50	13.385
			50	13.385
16/06/2025	09:24:47.360	16		13.385
			16	13.385
			16	13.385
16/06/2025	09:23:11.278	50		13.385
			50	13.385
			50	13.385
16/06/2025	09:23:04.768	8		13.385
			8	13.385
			8	13.385
16/06/2025	09:22:42.203	10		13.385
			10	13.385
			10	13.385
16/06/2025	09:22:39.360	80		13.385
			80	13.385
			80	13.385
16/06/2025	09:22:09.915	77		13.385
			77	13.385
			77	13.385
16/06/2025	09:20:58.021	400		13.385
			400	13.385
			400	13.385
16/06/2025	09:20:49.095	149		13.385
			149	13.385
			149	13.385
16/06/2025	09:20:04.875	149		13.385
			149	13.385
			149	13.385
16/06/2025	09:18:08.700	100		13.21
			100	13.21
			100	13.21
16/06/2025	09:14:24.514	68		13.21
			60	13.21
			8	13.21
			68	13.21
16/06/2025	09:13:56.264	1 400		13.385
			1 400	13.385
			1 400	13.385
16/06/2025	09:12:40.051	20		13.385
			20	13.385
			20	13.385
16/06/2025	09:11:43.772	1 580		13.335
			1 580	13.335
			1 580	13.335
16/06/2025	09:11:40.056	1 580		13.335
			1 580	13.335
			1 580	13.335
16/06/2025	09:07:06.197	100		13.385
			100	13.385
			20	13.385
			80	13.385
16/06/2025	09:04:55.061	72		13.385
			72	13.385
			72	13.385
16/06/2025	09:04:14.475	20		13.385
			20	13.385
			20	13.385
16/06/2025	09:02:33.934	200		13.315
			80	13.315
			200	13.315
			120	13.315
16/06/2025	09:01:00.967	25		13.385
			25	13.385
			25	13.385
16/06/2025	08:59:18.529	225		13.385
			225	13.385
			225	13.385
16/06/2025	08:58:18.169	80		13.31
			80	13.31
			80	13.31
16/06/2025	08:57:36.863	12		13.385
			12	13.385
			12	13.385
16/06/2025	08:57:06.021	1 000		13.31
			1 000	13.31
			1 000	13.31
16/06/2025	08:55:31.373	15		13.385
			15	13.385
			15	13.385
16/06/2025	08:55:25.486	300		13.385
			300	13.385
			300	13.385
16/06/2025	08:53:38.969	150		13.385
			150	13.385
			150	13.385
16/06/2025	08:49:14.863	75		13.385
			75	13.385
			75	13.385
16/06/2025	08:48:00.761	50		13.385
			50	13.385
			50	13.385
16/06/2025	08:47:34.970	38		13.385
			38	13.385
			38	13.385
16/06/2025	08:45:19.053	500		13.385
			500	13.385
			500	13.385
16/06/2025	08:45:03.980	37		13.385
			37	13.385
			37	13.385
16/06/2025	08:43:26.443	600		13.385
			600	13.385
			600	13.385
16/06/2025	08:43:02.881	750		13.385
			500	13.385
			250	13.385
			750	13.385
16/06/2025	08:41:50.649	1		13.385
			1	13.385
			1	13.385
16/06/2025	08:40:53.641	535		13.385
			535	13.385
			535	13.385
16/06/2025	08:40:27.692	74		13.385
			74	13.385
			74	13.385
16/06/2025	08:40:04.339	30		13.385
			30	13.385
			30	13.385
16/06/2025	08:38:18.764	70		13.385
			70	13.385
			70	13.385
16/06/2025	08:32:51.813	6		13.385
			6	13.385
			6	13.385
16/06/2025	08:31:10.773	50		13.385
			50	13.385
			50	13.385
16/06/2025	08:27:42.772	75		13.385
			75	13.385
			75	13.385
16/06/2025	08:25:24.618	150		13.255
			150	13.255
			70	13.255
			80	13.255
16/06/2025	08:22:59.674	3		13.385
			3	13.385
			3	13.385
16/06/2025	08:22:17.903	60		13.255
			16	13.255
			44	13.255
			60	13.255
16/06/2025	08:18:13.807	220		13.385
			220	13.385
			220	13.385
16/06/2025	08:16:18.534	150		13.385
			150	13.385
			150	13.385
16/06/2025	08:15:06.212	120		13.385
			120	13.385
			120	13.385
16/06/2025	08:11:10.536	100		13.385
			100	13.385
			100	13.385
16/06/2025	08:08:19.859	22		13.385
			22	13.385
			22	13.385
16/06/2025	08:05:28.368	11		13.385
			11	13.385
			11	13.385
16/06/2025	08:05:19.033	26		13.21
			26	13.21
			26	13.21
16/06/2025	08:05:00.581	10		13.21
			10	13.21
			10	13.21
16/06/2025	08:04:01.882	100		13.385
			100	13.385
			100	13.385
16/06/2025	08:03:58.211	330		13.385
			330	13.385
			100	13.385
			230	13.385
16/06/2025	08:03:07.971	100		13.385
			100	13.385
			50	13.385
			50	13.385
16/06/2025	08:01:20.386	500		13.21
			500	13.21
			500	13.21
16/06/2025	08:00:41.742	25		13.385
			25	13.385
			25	13.385
16/06/2025	08:00:12.479	510		13.21
			510	13.21
			300	13.21
			100	13.21
			50	13.21
			60	13.21
16/06/2025	07:59:27.541	150		13.385
			150	13.385
			150	13.385
16/06/2025	07:59:20.602	75		13.385
			75	13.385
			75	13.385
16/06/2025	07:51:51.911	1 000		13.385
			1 000	13.385
			1 000	13.385
16/06/2025	07:51:25.283	50		13.385
			50	13.385
			50	13.385
16/06/2025	07:47:28.606	100		13.385
			100	13.385
			100	13.385
16/06/2025	07:44:51.874	1		13.385
			1	13.385
			1	13.385
16/06/2025	07:40:48.405	500		13.205
			500	13.205
			300	13.205
			200	13.205
16/06/2025	07:36:40.466	21		13.205
			21	13.205
			21	13.205
16/06/2025	07:35:43.496	50		13.295
			50	13.295
			50	13.295
16/06/2025	07:34:46.504	350		13.295
			350	13.295
			350	13.295
16/06/2025	07:33:04.900	5		13.175
			5	13.175
			5	13.175
16/06/2025	07:32:08.350	35		13.175
			35	13.175
			5	13.175
			30	13.175
16/06/2025	07:30:10.514	1 817		13.295
			10	13.295
			76	13.295
			20	13.295
			50	13.295
			100	13.295
			10	13.295
			200	13.295
			50	13.295
			154	13.295
			10	13.295
			4	13.295
			88	13.295
			420	13.295
			200	13.295
			694	13.295
			100	13.295
			400	13.295
			500	13.295
			40	13.295
			200	13.295
			20	13.295
			15	13.295
			11	13.295
			8	13.295
			3	13.295
			136	13.295
			7	13.295
			108	13.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 819.50
Ask: 1 820.00
Volume: 29 744
+1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:58:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice