LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
994
805
532,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 11:39:26,368 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 12/05/2025 | 11:39:12,611 | 20 | 532,10 | |
| 20 | 532,10 | |||
| 20 | 532,10 | |||
| 12/05/2025 | 11:38:16,621 | 15 | 532,00 | |
| 15 | 532,00 | |||
| 15 | 532,00 | |||
| 12/05/2025 | 11:37:12,699 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12/05/2025 | 11:36:49,367 | 8 | 531,80 | |
| 8 | 531,80 | |||
| 8 | 531,80 | |||
| 12/05/2025 | 11:36:47,119 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 12/05/2025 | 11:36:23,197 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 12/05/2025 | 11:36:04,210 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 12/05/2025 | 11:35:39,310 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 12/05/2025 | 11:35:38,046 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 12/05/2025 | 11:35:23,755 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12/05/2025 | 11:35:03,768 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12/05/2025 | 11:34:43,312 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 12/05/2025 | 11:34:15,546 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 11:34:08,370 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 12/05/2025 | 11:33:57,813 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 12/05/2025 | 11:33:57,512 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 12/05/2025 | 11:32:50,406 | 15 | 532,90 | |
| 15 | 532,90 | |||
| 15 | 532,90 | |||
| 12/05/2025 | 11:31:50,196 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12/05/2025 | 11:31:10,665 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 12/05/2025 | 11:31:05,784 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 12/05/2025 | 11:31:02,737 | 7 | 533,50 | |
| 7 | 533,50 | |||
| 7 | 533,50 | |||
| 12/05/2025 | 11:30:52,488 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 12/05/2025 | 11:30:26,509 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 12/05/2025 | 11:30:18,727 | 6 | 533,40 | |
| 1 | 533,40 | |||
| 6 | 533,40 | |||
| 5 | 533,40 | |||
| 12/05/2025 | 11:30:00,235 | 13 | 533,30 | |
| 13 | 533,30 | |||
| 13 | 533,30 | |||
| 12/05/2025 | 11:29:58,764 | 60 | 533,30 | |
| 60 | 533,30 | |||
| 60 | 533,30 | |||
| 12/05/2025 | 11:29:41,268 | 1 | 533,30 | |
| 1 | 533,30 | |||
| 1 | 533,30 | |||
| 12/05/2025 | 11:29:38,108 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 12/05/2025 | 11:29:11,396 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 12/05/2025 | 11:28:57,306 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 12/05/2025 | 11:28:41,917 | 5 | 533,30 | |
| 5 | 533,30 | |||
| 5 | 533,30 | |||
| 12/05/2025 | 11:28:36,504 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 12/05/2025 | 11:28:30,129 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 12/05/2025 | 11:28:10,243 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 12/05/2025 | 11:28:09,732 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 12/05/2025 | 11:28:00,056 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 12/05/2025 | 11:27:58,719 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 12/05/2025 | 11:27:37,076 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 12/05/2025 | 11:27:30,637 | 15 | 533,90 | |
| 15 | 533,90 | |||
| 15 | 533,90 | |||
| 12/05/2025 | 11:27:00,441 | 3 | 533,50 | |
| 3 | 533,50 | |||
| 3 | 533,50 | |||
| 12/05/2025 | 11:26:57,411 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 12/05/2025 | 11:26:01,318 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 12/05/2025 | 11:25:49,764 | 5 | 534,10 | |
| 5 | 534,10 | |||
| 5 | 534,10 | |||
| 12/05/2025 | 11:25:12,590 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12/05/2025 | 11:24:53,256 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12/05/2025 | 11:24:51,747 | 35 | 533,00 | |
| 35 | 533,00 | |||
| 35 | 533,00 | |||
| 12/05/2025 | 11:24:48,198 | 8 | 533,50 | |
| 8 | 533,50 | |||
| 8 | 533,50 | |||
| 12/05/2025 | 11:24:41,578 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 12/05/2025 | 11:24:40,332 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 12/05/2025 | 11:24:09,968 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 12/05/2025 | 11:24:04,795 | 5 | 533,70 | |
| 5 | 533,70 | |||
| 5 | 533,70 | |||
| 12/05/2025 | 11:23:28,795 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12/05/2025 | 11:23:22,887 | 7 | 533,90 | |
| 7 | 533,90 | |||
| 7 | 533,90 | |||
| 12/05/2025 | 11:22:58,067 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 12/05/2025 | 11:22:54,350 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 12/05/2025 | 11:22:46,375 | 10 | 535,30 | |
| 10 | 535,30 | |||
| 10 | 535,30 | |||
| 12/05/2025 | 11:22:29,508 | 8 | 535,40 | |
| 8 | 535,40 | |||
| 8 | 535,40 | |||
| 12/05/2025 | 11:22:13,265 | 5 | 535,30 | |
| 5 | 535,30 | |||
| 5 | 535,30 | |||
| 12/05/2025 | 11:22:11,016 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 12/05/2025 | 11:22:04,310 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 12/05/2025 | 11:21:54,433 | 54 | 535,40 | |
| 54 | 535,40 | |||
| 54 | 535,40 | |||
| 12/05/2025 | 11:21:46,900 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 12/05/2025 | 11:21:22,727 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 12/05/2025 | 11:21:20,829 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 12/05/2025 | 11:20:48,303 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 12/05/2025 | 11:20:43,894 | 28 | 535,10 | |
| 28 | 535,10 | |||
| 28 | 535,10 | |||
| 12/05/2025 | 11:20:43,804 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 12/05/2025 | 11:19:22,732 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 12/05/2025 | 11:19:03,601 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12/05/2025 | 11:19:00,684 | 16 | 533,80 | |
| 16 | 533,80 | |||
| 16 | 533,80 | |||
| 12/05/2025 | 11:18:57,454 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 12/05/2025 | 11:17:33,949 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 12/05/2025 | 11:17:17,801 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12/05/2025 | 11:16:58,487 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 12/05/2025 | 11:16:45,700 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12/05/2025 | 11:15:47,500 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 12/05/2025 | 11:15:27,765 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 12/05/2025 | 11:15:12,176 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 12/05/2025 | 11:14:57,335 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12/05/2025 | 11:14:53,900 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 12/05/2025 | 11:14:52,033 | 8 | 532,10 | |
| 8 | 532,10 | |||
| 8 | 532,10 | |||
| 12/05/2025 | 11:14:46,878 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12/05/2025 | 11:14:34,777 | 8 | 532,20 | |
| 8 | 532,20 | |||
| 8 | 532,20 | |||
| 12/05/2025 | 11:14:34,129 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 12/05/2025 | 11:14:33,951 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 12/05/2025 | 11:14:21,721 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 11:14:19,103 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 11:14:07,422 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 12/05/2025 | 11:14:04,742 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 12/05/2025 | 11:14:02,942 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 12/05/2025 | 11:13:47,790 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12/05/2025 | 11:13:37,201 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 12/05/2025 | 11:13:24,634 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12/05/2025 | 11:12:17,712 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:12:11,679 | 11 | 532,00 | |
| 11 | 532,00 | |||
| 11 | 532,00 | |||
| 12/05/2025 | 11:12:07,345 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 11:11:17,124 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 20 | 531,40 | |||
| 12/05/2025 | 11:11:12,161 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 12/05/2025 | 11:10:54,855 | 8 | 531,60 | |
| 8 | 531,60 | |||
| 8 | 531,60 | |||
| 12/05/2025 | 11:10:39,320 | 100 | 531,70 | |
| 100 | 531,70 | |||
| 100 | 531,70 | |||
| 12/05/2025 | 11:10:31,389 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 12/05/2025 | 11:10:28,570 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12/05/2025 | 11:10:25,954 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:10:23,235 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:10:13,774 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12/05/2025 | 11:10:10,182 | 15 | 531,40 | |
| 15 | 531,40 | |||
| 15 | 531,40 | |||
| 12/05/2025 | 11:09:36,687 | 35 | 531,80 | |
| 35 | 531,80 | |||
| 35 | 531,80 | |||
| 12/05/2025 | 11:09:23,649 | 7 | 532,10 | |
| 7 | 532,10 | |||
| 7 | 532,10 | |||
| 12/05/2025 | 11:09:16,699 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 11:09:01,917 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12/05/2025 | 11:08:59,234 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 12/05/2025 | 11:08:58,869 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 12/05/2025 | 11:08:27,953 | 100 | 531,80 | |
| 100 | 531,80 | |||
| 100 | 531,80 | |||
| 12/05/2025 | 11:08:22,325 | 100 | 531,80 | |
| 100 | 531,80 | |||
| 100 | 531,80 | |||
| 12/05/2025 | 11:08:21,169 | 29 | 531,70 | |
| 29 | 531,70 | |||
| 29 | 531,70 | |||
| 12/05/2025 | 11:08:15,906 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12/05/2025 | 11:08:15,857 | 9 | 530,80 | |
| 6 | 530,80 | |||
| 9 | 530,80 | |||
| 2 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:07:52,273 | 69 | 530,90 | |
| 69 | 530,90 | |||
| 69 | 530,90 | |||
| 12/05/2025 | 11:07:49,489 | 55 | 530,90 | |
| 55 | 530,90 | |||
| 55 | 530,90 | |||
| 12/05/2025 | 11:07:20,779 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 11:07:18,622 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 11:07:11,095 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 11:06:55,073 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 12/05/2025 | 11:06:51,850 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:06:37,961 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:06:30,405 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12/05/2025 | 11:06:10,565 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 12/05/2025 | 11:05:59,085 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12/05/2025 | 11:05:34,564 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 12/05/2025 | 11:05:29,694 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12/05/2025 | 11:05:18,898 | 35 | 529,90 | |
| 35 | 529,90 | |||
| 35 | 529,90 | |||
| 12/05/2025 | 11:05:02,904 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 11:04:57,467 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 11:04:35,760 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12/05/2025 | 11:04:28,741 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12/05/2025 | 11:04:12,774 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12/05/2025 | 11:03:33,875 | 88 | 530,00 | |
| 2 | 530,00 | |||
| 86 | 530,00 | |||
| 88 | 530,00 | |||
| 12/05/2025 | 11:03:02,430 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 12/05/2025 | 11:03:00,686 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12/05/2025 | 11:02:53,435 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 12/05/2025 | 11:02:38,486 | 2 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12/05/2025 | 11:01:56,223 | 100 | 528,10 | |
| 100 | 528,10 | |||
| 100 | 528,10 | |||
| 12/05/2025 | 11:01:55,857 | 25 | 528,00 | |
| 25 | 528,00 | |||
| 25 | 528,00 | |||
| 12/05/2025 | 11:01:49,096 | 9 | 527,80 | |
| 9 | 527,80 | |||
| 9 | 527,80 | |||
| 12/05/2025 | 11:01:20,121 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12/05/2025 | 11:01:19,421 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12/05/2025 | 11:00:43,339 | 20 | 527,40 | |
| 20 | 527,40 | |||
| 20 | 527,40 | |||
| 12/05/2025 | 10:59:38,936 | 100 | 527,00 | |
| 100 | 527,00 | |||
| 100 | 527,00 | |||
| 12/05/2025 | 10:59:34,226 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 12/05/2025 | 10:59:01,289 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 12/05/2025 | 10:58:47,667 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12/05/2025 | 10:58:33,494 | 5 | 527,10 | |
| 5 | 527,10 | |||
| 5 | 527,10 | |||
| 12/05/2025 | 10:58:29,770 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 12/05/2025 | 10:57:40,383 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 12/05/2025 | 10:57:07,248 | 6 | 527,20 | |
| 6 | 527,20 | |||
| 6 | 527,20 | |||
| 12/05/2025 | 10:56:36,208 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 12/05/2025 | 10:56:31,194 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12/05/2025 | 10:56:09,430 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12/05/2025 | 10:55:48,028 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:55:44,821 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 12/05/2025 | 10:55:28,593 | 40 | 526,40 | |
| 40 | 526,40 | |||
| 40 | 526,40 | |||
| 12/05/2025 | 10:55:18,553 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12/05/2025 | 10:54:49,223 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 12/05/2025 | 10:54:47,055 | 20 | 526,90 | |
| 20 | 526,90 | |||
| 20 | 526,90 | |||
| 12/05/2025 | 10:54:38,680 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12/05/2025 | 10:54:28,971 | 15 | 526,60 | |
| 15 | 526,60 | |||
| 15 | 526,60 | |||
| 12/05/2025 | 10:54:28,920 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12/05/2025 | 10:54:26,200 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:54:15,536 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12/05/2025 | 10:54:10,443 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:54:05,541 | 100 | 526,50 | |
| 100 | 526,50 | |||
| 100 | 526,50 | |||
| 12/05/2025 | 10:53:45,155 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:53:42,007 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12/05/2025 | 10:53:21,166 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 12/05/2025 | 10:53:02,829 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12/05/2025 | 10:52:38,142 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 10:52:30,192 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12/05/2025 | 10:52:14,345 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 12/05/2025 | 10:51:31,438 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 12/05/2025 | 10:50:33,684 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 12/05/2025 | 10:50:33,374 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 12/05/2025 | 10:50:32,976 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 12/05/2025 | 10:49:38,590 | 77 | 525,00 | |
| 77 | 525,00 | |||
| 2 | 525,00 | |||
| 75 | 525,00 | |||
| 12/05/2025 | 10:49:32,264 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 12/05/2025 | 10:49:28,037 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 12/05/2025 | 10:48:51,821 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12/05/2025 | 10:48:47,228 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 12/05/2025 | 10:48:44,459 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 12/05/2025 | 10:48:17,821 | 30 | 524,80 | |
| 30 | 524,80 | |||
| 30 | 524,80 | |||
| 12/05/2025 | 10:48:15,815 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 12/05/2025 | 10:47:45,553 | 9 | 524,00 | |
| 9 | 524,00 | |||
| 9 | 524,00 | |||
| 12/05/2025 | 10:47:16,542 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 12/05/2025 | 10:47:06,192 | 12 | 523,60 | |
| 12 | 523,60 | |||
| 12 | 523,60 | |||
| 12/05/2025 | 10:46:50,974 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 12/05/2025 | 10:46:16,562 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 12/05/2025 | 10:46:14,652 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 12/05/2025 | 10:45:30,365 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 12/05/2025 | 10:45:09,584 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 12/05/2025 | 10:45:00,588 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 12/05/2025 | 10:44:22,596 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 12/05/2025 | 10:44:14,187 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12/05/2025 | 10:42:50,941 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 12/05/2025 | 10:42:39,215 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12/05/2025 | 10:42:28,784 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 12/05/2025 | 10:42:08,528 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 12/05/2025 | 10:42:08,124 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12/05/2025 | 10:42:07,641 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 12/05/2025 | 10:41:14,555 | 19 | 522,30 | |
| 19 | 522,30 | |||
| 19 | 522,30 | |||
| 12/05/2025 | 10:40:53,403 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 12/05/2025 | 10:39:49,375 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:39:32,179 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12/05/2025 | 10:39:10,651 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12/05/2025 | 10:38:44,596 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:38:42,633 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 12/05/2025 | 10:38:28,733 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 12/05/2025 | 10:38:09,668 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 10:38:04,394 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 12/05/2025 | 10:38:00,572 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 12/05/2025 | 10:37:43,271 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:36:50,753 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 12/05/2025 | 10:36:00,439 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:34:46,796 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:34:37,537 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 12/05/2025 | 10:33:50,016 | 40 | 519,80 | |
| 40 | 519,80 | |||
| 40 | 519,80 | |||
| 12/05/2025 | 10:33:27,188 | 20 | 519,70 | |
| 20 | 519,70 | |||
| 20 | 519,70 | |||
| 12/05/2025 | 10:32:52,003 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12/05/2025 | 10:32:28,443 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 12/05/2025 | 10:30:34,998 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 12/05/2025 | 10:30:23,403 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 12/05/2025 | 10:30:09,990 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12/05/2025 | 10:29:54,440 | 48 | 520,00 | |
| 48 | 520,00 | |||
| 48 | 520,00 | |||
| 12/05/2025 | 10:29:32,794 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 12/05/2025 | 10:28:59,269 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 12/05/2025 | 10:28:16,763 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 12/05/2025 | 10:28:10,528 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 12/05/2025 | 10:26:34,863 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:26:24,860 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 12/05/2025 | 10:25:56,641 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 12/05/2025 | 10:25:44,340 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 12/05/2025 | 10:25:06,292 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 12/05/2025 | 10:24:53,178 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 12/05/2025 | 10:24:05,826 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12/05/2025 | 10:23:49,575 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 12/05/2025 | 10:23:26,591 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:22:50,269 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 12/05/2025 | 10:22:10,220 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:21:57,244 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 12/05/2025 | 10:21:18,999 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 12/05/2025 | 10:20:36,165 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 12/05/2025 | 10:20:32,174 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 12/05/2025 | 10:20:23,675 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:20:17,217 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 12/05/2025 | 10:20:13,303 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 12/05/2025 | 10:19:47,297 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12/05/2025 | 10:19:23,045 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 12/05/2025 | 10:19:11,550 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12/05/2025 | 10:19:11,487 | 50 | 520,90 | |
| 50 | 520,90 | |||
| 50 | 520,90 | |||
| 12/05/2025 | 10:19:07,490 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 12/05/2025 | 10:18:01,027 | 50 | 522,10 | |
| 50 | 522,10 | |||
| 50 | 522,10 | |||
| 12/05/2025 | 10:17:49,737 | 21 | 521,80 | |
| 21 | 521,80 | |||
| 21 | 521,80 | |||
| 12/05/2025 | 10:17:20,532 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 12/05/2025 | 10:16:51,732 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:16:01,078 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 12/05/2025 | 10:15:47,612 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 12/05/2025 | 10:15:47,511 | 50 | 522,10 | |
| 50 | 522,10 | |||
| 50 | 522,10 | |||
| 12/05/2025 | 10:15:40,680 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 12/05/2025 | 10:15:31,073 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 12/05/2025 | 10:15:29,381 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 12/05/2025 | 10:15:24,513 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12/05/2025 | 10:15:14,140 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 12/05/2025 | 10:15:07,239 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 12/05/2025 | 10:14:33,908 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:14:30,523 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 12/05/2025 | 10:14:13,131 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 12/05/2025 | 10:13:41,033 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12/05/2025 | 10:13:35,594 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12/05/2025 | 10:13:30,881 | 50 | 521,90 | |
| 50 | 521,90 | |||
| 50 | 521,90 | |||
| 12/05/2025 | 10:13:07,771 | 25 | 521,80 | |
| 25 | 521,80 | |||
| 25 | 521,80 | |||
| 12/05/2025 | 10:13:07,178 | 30 | 521,50 | |
| 30 | 521,50 | |||
| 30 | 521,50 | |||
| 12/05/2025 | 10:12:39,362 | 25 | 521,00 | |
| 25 | 521,00 | |||
| 25 | 521,00 | |||
| 12/05/2025 | 10:12:16,562 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 12/05/2025 | 10:11:33,228 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 12/05/2025 | 10:10:54,812 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 12/05/2025 | 10:10:33,253 | 7 | 520,90 | |
| 7 | 520,90 | |||
| 7 | 520,90 | |||
| 12/05/2025 | 10:09:47,218 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 12/05/2025 | 10:09:38,017 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 10:08:29,396 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 12/05/2025 | 10:07:57,581 | 31 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12/05/2025 | 10:07:17,427 | 100 | 521,60 | |
| 100 | 521,60 | |||
| 100 | 521,60 | |||
| 12/05/2025 | 10:07:02,004 | 7 | 521,70 | |
| 7 | 521,70 | |||
| 3 | 521,70 | |||
| 4 | 521,70 | |||
| 12/05/2025 | 10:06:55,123 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 12/05/2025 | 10:06:39,369 | 100 | 521,30 | |
| 100 | 521,30 | |||
| 100 | 521,30 | |||
| 12/05/2025 | 10:06:19,138 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 12/05/2025 | 10:06:08,828 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:05:57,853 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 12/05/2025 | 10:05:39,442 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 12/05/2025 | 10:05:24,012 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12/05/2025 | 10:05:12,278 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 12/05/2025 | 10:05:05,158 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 12/05/2025 | 10:04:58,897 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12/05/2025 | 10:04:23,700 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12/05/2025 | 10:04:16,863 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 12/05/2025 | 10:04:11,443 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:03:51,404 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12/05/2025 | 10:03:30,481 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 10:03:16,296 | 22 | 521,50 | |
| 22 | 521,50 | |||
| 22 | 521,50 | |||
| 12/05/2025 | 10:03:03,053 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12/05/2025 | 10:02:54,360 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12/05/2025 | 10:02:35,080 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12/05/2025 | 10:02:07,674 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12/05/2025 | 10:01:40,975 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 12/05/2025 | 10:01:03,567 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12/05/2025 | 09:59:45,265 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 12/05/2025 | 09:58:14,841 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 12/05/2025 | 09:58:04,072 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 12/05/2025 | 09:57:54,708 | 50 | 522,40 | |
| 50 | 522,40 | |||
| 50 | 522,40 | |||
| 12/05/2025 | 09:57:38,001 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 09:57:35,083 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12/05/2025 | 09:57:28,398 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 12/05/2025 | 09:57:23,430 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 12/05/2025 | 09:56:59,176 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 09:56:46,197 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 12/05/2025 | 09:56:31,501 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 12/05/2025 | 09:56:19,223 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 12/05/2025 | 09:56:13,687 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 09:55:41,583 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12/05/2025 | 09:55:34,640 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 12/05/2025 | 09:55:25,275 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 12/05/2025 | 09:55:22,647 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 619,50
Vente: 1 620,50
Capitaux: 172 332 TEUR -
Nvidia Corp.
Achat: 110,12 / Vente: 110,18
Capitaux: 41 462 TEUR -
RENK Group AG
Achat: 54,54 / Vente: 54,59
Capitaux: 24 154 TEUR -
Amazon.com Inc.
Achat: 187,16 / Vente: 187,26
Capitaux: 23 987 TEUR -
Apple Inc.
Achat: 190,40 / Vente: 190,48
Capitaux: 23 382 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:40:16
dernière actualisation:
12/05/2025 @ 11:40:16