Tradegate Exchange

Mynaric AG

967

666

1,295

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	21:31:57,010	300		1,295
			300	1,295
			300	1,295
18/06/2025	21:25:21,452	250		1,315
			250	1,315
			150	1,315
			100	1,315
18/06/2025	21:00:36,423	3		1,295
			3	1,295
			3	1,295
18/06/2025	20:59:55,652	3		1,315
			3	1,315
			3	1,315
18/06/2025	20:59:54,748	188		1,315
			150	1,315
			38	1,315
			188	1,315
18/06/2025	20:59:25,465	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:59:24,152	22		1,315
			22	1,315
			22	1,315
18/06/2025	20:59:17,512	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:58:38,574	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:58:27,098	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:58:26,496	98		1,315
			98	1,315
			98	1,315
18/06/2025	20:58:00,035	354		1,295
			150	1,295
			204	1,295
			354	1,295
18/06/2025	20:57:49,473	59		1,295
			59	1,295
			59	1,295
18/06/2025	20:57:35,073	120		1,295
			120	1,295
			120	1,295
18/06/2025	20:56:43,469	150		1,31
			150	1,31
			150	1,31
18/06/2025	20:56:29,585	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:56:28,583	151		1,315
			151	1,315
			151	1,315
18/06/2025	20:55:06,476	150		1,315
			150	1,315
			100	1,315
			50	1,315
18/06/2025	20:54:58,023	18		1,295
			18	1,295
			18	1,295
18/06/2025	20:54:38,398	15		1,295
			15	1,295
			15	1,295
18/06/2025	20:53:59,346	6		1,315
			6	1,315
			6	1,315
18/06/2025	20:53:58,535	827		1,315
			50	1,315
			300	1,315
			150	1,315
			100	1,315
			227	1,315
			827	1,315
18/06/2025	20:49:23,697	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:49:22,793	57		1,315
			57	1,315
			57	1,315
18/06/2025	20:49:12,929	235		1,295
			235	1,295
			235	1,295
18/06/2025	20:47:51,514	231		1,295
			150	1,295
			81	1,295
			231	1,295
18/06/2025	20:47:35,201	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:47:34,098	32		1,315
			32	1,315
			32	1,315
18/06/2025	20:46:13,974	6		1,315
			6	1,315
			6	1,315
18/06/2025	20:45:51,963	340		1,315
			340	1,315
			340	1,315
18/06/2025	20:45:36,066	13		1,315
			13	1,315
			13	1,315
18/06/2025	20:42:19,019	17		1,275
			17	1,275
			17	1,275
18/06/2025	20:42:00,499	639		1,31
			64	1,31
			150	1,31
			600	1,31
			225	1,31
			200	1,31
			39	1,31
18/06/2025	20:40:39,063	400		1,305
			400	1,305
			400	1,305
18/06/2025	20:38:41,484	23		1,305
			23	1,305
			23	1,305
18/06/2025	20:38:40,549	2 717		1,28
			52	1,28
			2 665	1,28
			367	1,28
			350	1,28
			2 000	1,28
18/06/2025	20:37:57,645	2		1,305
			2	1,305
			2	1,305
18/06/2025	20:37:56,638	181		1,305
			181	1,305
			31	1,305
			150	1,305
18/06/2025	20:37:50,896	100		1,285
			100	1,285
			100	1,285
18/06/2025	20:35:49,519	100		1,28
			100	1,28
			100	1,28
18/06/2025	20:32:51,823	24		1,305
			24	1,305
			24	1,305
18/06/2025	20:32:45,448	120		1,305
			120	1,305
			120	1,305
18/06/2025	20:32:28,787	24		1,275
			24	1,275
			24	1,275
18/06/2025	20:30:09,000	1		1,315
			1	1,315
			1	1,315
18/06/2025	20:29:30,207	1		1,325
			1	1,325
			1	1,325
18/06/2025	20:28:53,028	53		1,275
			53	1,275
			53	1,275
18/06/2025	20:28:32,767	723		1,28
			36	1,28
			100	1,28
			323	1,28
			162	1,28
			400	1,28
			25	1,28
			100	1,28
			300	1,28
18/06/2025	20:28:25,679	2 956		1,30
			350	1,30
			6	1,30
			1 500	1,30
			200	1,30
			500	1,30
			1 357	1,30
			1 599	1,30
			400	1,30
18/06/2025	20:27:45,203	328		1,31
			100	1,31
			100	1,31
			35	1,31
			23	1,31
			328	1,31
			70	1,31
18/06/2025	20:24:58,814	50		1,315
			50	1,315
			50	1,315
18/06/2025	20:24:58,117	400		1,315
			400	1,315
			400	1,315
18/06/2025	20:24:45,157	550		1,315
			150	1,315
			400	1,315
			550	1,315
18/06/2025	20:23:37,492	100		1,33
			100	1,33
			100	1,33
18/06/2025	20:20:35,586	3		1,315
			3	1,315
			3	1,315
18/06/2025	20:18:29,214	3		1,335
			3	1,335
			3	1,335
18/06/2025	20:17:31,959	129		1,315
			129	1,315
			129	1,315
18/06/2025	20:16:54,807	50		1,33
			50	1,33
			50	1,33
18/06/2025	20:14:55,864	25		1,315
			25	1,315
			25	1,315
18/06/2025	20:14:18,435	600		1,315
			50	1,315
			150	1,315
			400	1,315
			600	1,315
18/06/2025	20:13:57,589	1		1,335
			1	1,335
			1	1,335
18/06/2025	20:13:20,047	1		1,335
			1	1,335
			1	1,335
18/06/2025	20:13:04,144	1		1,335
			1	1,335
			1	1,335
18/06/2025	20:12:04,360	19		1,31
			19	1,31
			19	1,31
18/06/2025	20:10:36,802	24		1,335
			24	1,335
			24	1,335
18/06/2025	20:10:17,988	25		1,31
			25	1,31
			25	1,31
18/06/2025	20:03:57,176	62		1,31
			62	1,31
			62	1,31
18/06/2025	20:03:39,263	4		1,335
			4	1,335
			4	1,335
18/06/2025	20:02:00,728	25		1,335
			25	1,335
			25	1,335
18/06/2025	20:01:35,960	26		1,31
			26	1,31
			26	1,31
18/06/2025	19:57:41,555	11		1,35
			11	1,35
			11	1,35
18/06/2025	19:55:24,793	100		1,31
			100	1,31
			100	1,31
18/06/2025	19:49:13,311	124		1,31
			124	1,31
			124	1,31
18/06/2025	19:49:12,034	500		1,31
			200	1,31
			500	1,31
			300	1,31
18/06/2025	19:43:39,031	29		1,35
			29	1,35
			29	1,35
18/06/2025	19:42:11,858	159		1,31
			159	1,31
			148	1,31
			11	1,31
18/06/2025	19:39:24,171	1		1,35
			1	1,35
			1	1,35
18/06/2025	19:39:23,476	36		1,35
			36	1,35
			36	1,35
18/06/2025	19:38:54,489	6		1,35
			6	1,35
			6	1,35
18/06/2025	19:38:21,768	1		1,35
			1	1,35
			1	1,35
18/06/2025	19:38:20,562	110		1,35
			110	1,35
			110	1,35
18/06/2025	19:36:13,953	3		1,305
			3	1,305
			3	1,305
18/06/2025	19:35:44,971	1		1,35
			1	1,35
			1	1,35
18/06/2025	19:35:43,666	37		1,35
			37	1,35
			37	1,35
18/06/2025	19:34:41,156	868		1,305
			868	1,305
			868	1,305
18/06/2025	19:34:10,564	1		1,35
			1	1,35
			1	1,35
18/06/2025	19:33:17,942	400		1,305
			350	1,305
			50	1,305
			400	1,305
18/06/2025	19:29:46,586	1		1,35
			1	1,35
			1	1,35
18/06/2025	19:28:35,695	2 450		1,315
			1 500	1,315
			2 450	1,315
			950	1,315
18/06/2025	19:27:53,370	1		1,35
			1	1,35
			1	1,35
18/06/2025	19:27:15,026	1		1,35
			1	1,35
			1	1,35
18/06/2025	19:26:22,162	518		1,32
			150	1,32
			150	1,32
			518	1,32
			218	1,32
18/06/2025	19:26:22,078	44		1,32
			44	1,32
			44	1,32
18/06/2025	19:25:51,891	449		1,335
			449	1,335
			349	1,335
			100	1,335
18/06/2025	19:25:49,676	77		1,335
			20	1,335
			77	1,335
			57	1,335
18/06/2025	19:24:33,977	22		1,335
			2	1,335
			22	1,335
			20	1,335
18/06/2025	19:24:01,577	4		1,335
			4	1,335
			4	1,335
18/06/2025	19:23:46,372	28		1,35
			28	1,35
			28	1,35
18/06/2025	19:23:23,727	3		1,35
			3	1,35
			3	1,35
18/06/2025	19:19:58,562	15		1,35
			15	1,35
			15	1,35
18/06/2025	19:19:52,320	37		1,35
			37	1,35
			37	1,35
18/06/2025	19:19:19,121	388		1,35
			20	1,35
			18	1,35
			50	1,35
			388	1,35
			300	1,35
18/06/2025	19:19:05,959	388		1,355
			388	1,355
			388	1,355
18/06/2025	19:17:07,428	35		1,375
			35	1,375
			35	1,375
18/06/2025	19:14:41,266	12		1,355
			12	1,355
			12	1,355
18/06/2025	19:12:00,340	1		1,375
			1	1,375
			1	1,375
18/06/2025	19:11:22,208	1		1,375
			1	1,375
			1	1,375
18/06/2025	19:11:17,375	51		1,355
			51	1,355
			51	1,355
18/06/2025	19:10:11,954	10		1,355
			10	1,355
			10	1,355
18/06/2025	19:05:42,577	14		1,355
			14	1,355
			14	1,355
18/06/2025	19:04:55,671	62		1,355
			62	1,355
			42	1,355
			20	1,355
18/06/2025	18:58:40,458	1		1,375
			1	1,375
			1	1,375
18/06/2025	18:58:39,351	108		1,375
			108	1,375
			108	1,375
18/06/2025	18:58:29,768	1		1,375
			1	1,375
			1	1,375
18/06/2025	18:58:19,525	119		1,375
			119	1,375
			119	1,375
18/06/2025	18:57:41,972	250		1,375
			250	1,375
			250	1,375
18/06/2025	18:53:30,102	10		1,355
			10	1,355
			10	1,355
18/06/2025	18:53:05,173	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:53:03,762	107		1,385
			107	1,385
			7	1,385
			100	1,385
18/06/2025	18:52:47,570	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:52:15,546	2		1,355
			2	1,355
			2	1,355
18/06/2025	18:52:10,112	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:51:14,341	5		1,355
			5	1,355
			5	1,355
18/06/2025	18:51:08,903	9		1,355
			9	1,355
			9	1,355
18/06/2025	18:48:54,876	100		1,37
			100	1,37
			100	1,37
18/06/2025	18:47:49,236	3		1,355
			3	1,355
			3	1,355
18/06/2025	18:47:24,360	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:47:23,050	40		1,385
			40	1,385
			40	1,385
18/06/2025	18:45:21,465	12		1,345
			12	1,345
			12	1,345
18/06/2025	18:42:27,028	15		1,385
			15	1,385
			15	1,385
18/06/2025	18:41:47,778	250		1,375
			32	1,375
			118	1,375
			250	1,375
			100	1,375
18/06/2025	18:40:35,125	8		1,36
			8	1,36
			8	1,36
18/06/2025	18:37:08,420	1		1,36
			1	1,36
			1	1,36
18/06/2025	18:36:50,612	8		1,36
			8	1,36
			8	1,36
18/06/2025	18:36:02,591	4		1,335
			4	1,335
			4	1,335
18/06/2025	18:35:53,830	3		1,335
			3	1,335
			3	1,335
18/06/2025	18:35:48,195	100		1,36
			100	1,36
			100	1,36
18/06/2025	18:35:39,131	25		1,36
			25	1,36
			25	1,36
18/06/2025	18:33:59,099	870		1,36
			350	1,36
			20	1,36
			200	1,36
			100	1,36
			870	1,36
			200	1,36
18/06/2025	18:33:49,396	500		1,365
			100	1,365
			400	1,365
			500	1,365
18/06/2025	18:33:46,007	11		1,365
			11	1,365
			11	1,365
18/06/2025	18:31:45,852	28		1,365
			28	1,365
			28	1,365
18/06/2025	18:29:44,882	26		1,385
			26	1,385
			26	1,385
18/06/2025	18:24:46,854	50		1,365
			50	1,365
			50	1,365
18/06/2025	18:19:02,242	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:14:14,179	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:13:37,541	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:12:21,361	29		1,365
			29	1,365
			29	1,365
18/06/2025	18:08:42,151	1		1,385
			1	1,385
			1	1,385
18/06/2025	18:08:41,249	76		1,385
			76	1,385
			76	1,385
18/06/2025	18:06:38,065	390		1,365
			390	1,365
			390	1,365
18/06/2025	17:59:41,304	11		1,385
			11	1,385
			11	1,385
18/06/2025	17:59:05,169	10		1,365
			10	1,365
			10	1,365
18/06/2025	17:57:09,115	57		1,365
			57	1,365
			57	1,365
18/06/2025	17:54:31,289	100		1,375
			100	1,375
			100	1,375
18/06/2025	17:52:31,731	50		1,375
			50	1,375
			50	1,375
18/06/2025	17:50:07,109	2		1,385
			2	1,385
			2	1,385
18/06/2025	17:50:06,103	286		1,385
			186	1,385
			100	1,385
			286	1,385
18/06/2025	17:49:15,481	303		1,365
			303	1,365
			303	1,365
18/06/2025	17:48:54,653	13		1,365
			13	1,365
			13	1,365
18/06/2025	17:48:38,746	13		1,385
			13	1,385
			13	1,385
18/06/2025	17:47:48,019	1		1,385
			1	1,385
			1	1,385
18/06/2025	17:47:03,827	100		1,365
			100	1,365
			100	1,365
18/06/2025	17:42:01,425	8		1,365
			8	1,365
			8	1,365
18/06/2025	17:41:34,279	614		1,365
			614	1,365
			614	1,365
18/06/2025	17:36:38,991	9		1,385
			9	1,385
			9	1,385
18/06/2025	17:32:30,639	2		1,385
			2	1,385
			2	1,385
18/06/2025	17:32:30,067	154		1,385
			154	1,385
			154	1,385
18/06/2025	17:31:52,689	20		1,365
			20	1,365
			20	1,365
18/06/2025	17:29:16,733	1		1,385
			1	1,385
			1	1,385
18/06/2025	17:29:15,929	2		1,385
			2	1,385
			2	1,385
18/06/2025	17:26:30,687	1		1,39
			1	1,39
			1	1,39
18/06/2025	17:24:11,467	7		1,395
			7	1,395
			7	1,395
18/06/2025	17:21:25,512	299		1,39
			299	1,39
			299	1,39
18/06/2025	17:21:24,006	150		1,38
			150	1,38
			150	1,38
18/06/2025	17:21:20,961	12		1,375
			12	1,375
			12	1,375
18/06/2025	17:18:01,147	1		1,40
			1	1,40
			1	1,40
18/06/2025	17:17:59,337	70		1,40
			70	1,40
			70	1,40
18/06/2025	17:17:40,415	3		1,365
			3	1,365
			3	1,365
18/06/2025	17:17:27,142	3		1,40
			3	1,40
			3	1,40
18/06/2025	17:15:17,864	250		1,37
			100	1,37
			250	1,37
			150	1,37
18/06/2025	17:15:13,735	1		1,40
			1	1,40
			1	1,40
18/06/2025	17:14:22,873	399		1,40
			20	1,40
			359	1,40
			20	1,40
			399	1,40
18/06/2025	17:11:48,661	20		1,385
			20	1,385
			20	1,385
18/06/2025	17:11:45,874	1		1,385
			1	1,385
			1	1,385
18/06/2025	17:11:44,769	27		1,385
			27	1,385
			27	1,385
18/06/2025	17:10:28,280	1		1,385
			1	1,385
			1	1,385
18/06/2025	17:09:49,547	1		1,385
			1	1,385
			1	1,385
18/06/2025	17:08:38,191	1		1,365
			1	1,365
			1	1,365
18/06/2025	17:07:25,833	9		1,365
			9	1,365
			9	1,365
18/06/2025	17:05:35,749	16		1,365
			16	1,365
			16	1,365
18/06/2025	17:05:07,169	2		1,365
			2	1,365
			2	1,365
18/06/2025	17:02:44,083	3		1,365
			3	1,365
			3	1,365
18/06/2025	16:56:28,217	5		1,385
			5	1,385
			5	1,385
18/06/2025	16:55:13,149	2		1,385
			2	1,385
			2	1,385
18/06/2025	16:55:12,548	143		1,385
			143	1,385
			143	1,385
18/06/2025	16:55:09,433	2		1,385
			2	1,385
			2	1,385
18/06/2025	16:54:06,938	3		1,355
			3	1,355
			3	1,355
18/06/2025	16:53:49,735	1		1,385
			1	1,385
			1	1,385
18/06/2025	16:53:48,627	36		1,385
			36	1,385
			36	1,385
18/06/2025	16:52:04,175	1		1,385
			1	1,385
			1	1,385
18/06/2025	16:51:15,163	2		1,355
			2	1,355
			2	1,355
18/06/2025	16:49:30,805	1		1,385
			1	1,385
			1	1,385
18/06/2025	16:49:02,429	33		1,355
			33	1,355
			33	1,355
18/06/2025	16:48:52,375	2		1,385
			2	1,385
			2	1,385
18/06/2025	16:48:13,349	1		1,395
			1	1,395
			1	1,395
18/06/2025	16:48:05,795	7		1,395
			7	1,395
			7	1,395
18/06/2025	16:47:40,832	53		1,335
			50	1,335
			53	1,335
			3	1,335
18/06/2025	16:47:37,613	1		1,335
			1	1,335
			1	1,335
18/06/2025	16:47:30,184	8		1,35
			7	1,35
			1	1,35
			8	1,35
18/06/2025	16:46:28,712	500		1,35
			100	1,35
			400	1,35
			500	1,35
18/06/2025	16:46:05,119	30		1,405
			30	1,405
			30	1,405
18/06/2025	16:46:03,305	7		1,405
			7	1,405
			7	1,405
18/06/2025	16:45:50,010	1 870		1,41
			622	1,41
			333	1,41
			59	1,41
			333	1,41
			223	1,41
			300	1,41
			1 000	1,41
			870	1,41
18/06/2025	16:45:04,131	778		1,415
			778	1,415
			400	1,415
			378	1,415
18/06/2025	16:42:57,160	15		1,415
			15	1,415
			15	1,415
18/06/2025	16:41:41,098	1 381		1,40
			500	1,40
			1 381	1,40
			881	1,40
18/06/2025	16:41:00,902	352		1,47
			66	1,47
			352	1,47
			75	1,47
			134	1,47
			77	1,47
18/06/2025	16:40:54,937	779		1,46
			614	1,46
			779	1,46
			140	1,46
			25	1,46
18/06/2025	16:39:43,279	500		1,455
			386	1,455
			500	1,455
			114	1,455
18/06/2025	16:38:50,382	206		1,45
			90	1,45
			206	1,45
			116	1,45
18/06/2025	16:38:48,160	122		1,44
			122	1,44
			122	1,44
18/06/2025	16:38:39,204	7		1,45
			7	1,45
			7	1,45
18/06/2025	16:36:12,867	333		1,44
			333	1,44
			333	1,44
18/06/2025	16:36:11,301	1 100		1,42
			100	1,42
			100	1,42
			50	1,42
			150	1,42
			100	1,42
			1 100	1,42
			100	1,42
			100	1,42
			100	1,42
			100	1,42
			100	1,42
			100	1,42
18/06/2025	16:36:10,048	600		1,40
			200	1,40
			600	1,40
			400	1,40
18/06/2025	16:36:08,491	100		1,38
			100	1,38
			100	1,38
18/06/2025	16:35:39,291	18		1,395
			18	1,395
			18	1,395
18/06/2025	16:32:49,259	816		1,39
			190	1,39
			816	1,39
			276	1,39
			350	1,39
18/06/2025	16:32:46,031	50		1,38
			50	1,38
			50	1,38
18/06/2025	16:30:30,247	1		1,385
			1	1,385
			1	1,385
18/06/2025	16:30:29,121	448		1,385
			448	1,385
			448	1,385
18/06/2025	16:28:34,679	2		1,385
			2	1,385
			2	1,385
18/06/2025	16:28:33,675	359		1,385
			319	1,385
			20	1,385
			359	1,385
			20	1,385
18/06/2025	16:26:48,294	119		1,32
			119	1,32
			119	1,32
18/06/2025	16:26:03,401	5		1,32
			5	1,32
			5	1,32
18/06/2025	16:25:03,619	543		1,37
			5	1,37
			180	1,37
			30	1,37
			538	1,37
			333	1,37
18/06/2025	16:24:48,518	727		1,365
			3	1,365
			574	1,365
			150	1,365
			727	1,365
18/06/2025	16:24:15,074	132		1,315
			114	1,315
			44	1,315
			1	1,315
			88	1,315
			17	1,315
18/06/2025	16:23:31,023	690		1,315
			150	1,315
			540	1,315
			690	1,315
18/06/2025	16:22:55,116	1		1,335
			1	1,335
			1	1,335
18/06/2025	16:22:54,503	44		1,335
			44	1,335
			44	1,335
18/06/2025	16:22:45,345	7		1,315
			7	1,315
			7	1,315
18/06/2025	16:21:56,543	82		1,315
			82	1,315
			82	1,315
18/06/2025	16:18:26,427	2 230		1,34
			30	1,34
			2 200	1,34
			2 230	1,34
18/06/2025	16:14:47,464	1 000		1,345
			1 000	1,345
			875	1,345
			125	1,345
18/06/2025	16:13:22,915	255		1,345
			77	1,345
			8	1,345
			255	1,345
			25	1,345
			20	1,345
			125	1,345
18/06/2025	16:13:00,074	49		1,36
			49	1,36
			49	1,36
18/06/2025	16:12:59,671	2 750		1,355
			2 750	1,355
			2 750	1,355
18/06/2025	16:12:04,540	242		1,355
			242	1,355
			242	1,355
18/06/2025	16:10:57,688	3 200		1,36
			3 000	1,36
			50	1,36
			3 200	1,36
			150	1,36
18/06/2025	16:10:45,669	1 250		1,365
			1 250	1,365
			1 100	1,365
			150	1,365
18/06/2025	16:09:52,509	2		1,385
			2	1,385
			2	1,385
18/06/2025	16:00:46,432	2		1,365
			2	1,365
			2	1,365
18/06/2025	16:00:13,014	15		1,365
			15	1,365
			15	1,365
18/06/2025	15:59:34,663	6		1,365
			6	1,365
			6	1,365
18/06/2025	15:59:03,067	35		1,365
			35	1,365
			35	1,365
18/06/2025	15:57:38,038	15		1,385
			15	1,385
			15	1,385
18/06/2025	15:56:31,613	1		1,385
			1	1,385
			1	1,385
18/06/2025	15:56:30,810	20		1,385
			20	1,385
			20	1,385
18/06/2025	15:56:19,037	63		1,365
			63	1,365
			13	1,365
			50	1,365
18/06/2025	15:55:22,984	8		1,365
			8	1,365
			8	1,365
18/06/2025	15:52:31,682	150		1,385
			150	1,385
			150	1,385
18/06/2025	15:48:37,827	16		1,385
			16	1,385
			16	1,385
18/06/2025	15:48:37,721	742		1,39
			542	1,39
			100	1,39
			50	1,39
			50	1,39
			742	1,39
18/06/2025	15:48:37,697	742		1,375
			742	1,375
			742	1,375
18/06/2025	15:48:14,500	1		1,375
			1	1,375
			1	1,375
18/06/2025	15:48:08,126	2		1,375
			2	1,375
			2	1,375
18/06/2025	15:47:08,859	60		1,365
			60	1,365
			60	1,365
18/06/2025	15:43:55,149	65		1,365
			65	1,365
			65	1,365
18/06/2025	15:41:33,090	458		1,365
			458	1,365
			458	1,365
18/06/2025	15:35:17,238	1		1,375
			1	1,375
			1	1,375
18/06/2025	15:35:16,231	280		1,375
			280	1,375
			280	1,375
18/06/2025	15:33:52,892	850		1,365
			850	1,365
			850	1,365
18/06/2025	15:32:58,156	35		1,365
			35	1,365
			35	1,365
18/06/2025	15:30:40,788	758		1,375
			19	1,375
			739	1,375
			758	1,375
18/06/2025	15:29:06,760	842		1,375
			842	1,375
			842	1,375
18/06/2025	15:28:40,522	4		1,375
			4	1,375
			4	1,375
18/06/2025	15:28:39,214	541		1,375
			541	1,375
			541	1,375
18/06/2025	15:26:26,165	21		1,375
			21	1,375
			21	1,375
18/06/2025	15:25:43,202	24		1,365
			24	1,365
			24	1,365
18/06/2025	15:24:29,643	1		1,375
			1	1,375
			1	1,375
18/06/2025	15:24:15,348	3		1,375
			3	1,375
			3	1,375
18/06/2025	15:23:51,995	1		1,375
			1	1,375
			1	1,375
18/06/2025	15:22:59,879	768		1,365
			768	1,365
			768	1,365
18/06/2025	15:14:50,141	1 015		1,365
			1 015	1,365
			1 015	1,365
18/06/2025	15:02:52,243	28		1,365
			28	1,365
			28	1,365
18/06/2025	15:01:33,597	608		1,365
			608	1,365
			608	1,365
18/06/2025	15:01:29,863	1 100		1,365
			1 100	1,365
			1 100	1,365
18/06/2025	15:00:40,094	57		1,365
			57	1,365
			57	1,365
18/06/2025	14:54:39,114	1		1,365
			1	1,365
			1	1,365
18/06/2025	14:52:23,054	34		1,375
			34	1,375
			34	1,375
18/06/2025	14:46:57,552	1		1,375
			1	1,375
			1	1,375
18/06/2025	14:44:05,551	1		1,375
			1	1,375
			1	1,375
18/06/2025	14:44:04,338	100		1,375
			100	1,375
			100	1,375
18/06/2025	14:43:49,284	1 000		1,365
			1 000	1,365
			1 000	1,365

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 741,50
Vente: 1 743,50
Volume: 29 013
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)