Tradegate Exchange

MicroStrategy Inc.

1218

1041

364,70

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	17:24:27,711	26		364,70
			26	364,70
			26	364,70
09/05/2025	17:22:31,661	89		366,50
			89	366,50
			45	366,50
			44	366,50
09/05/2025	17:22:02,108	82		367,40
			82	367,40
			82	367,40
09/05/2025	17:20:06,461	15		366,80
			15	366,80
			15	366,80
09/05/2025	17:19:16,330	10		366,60
			10	366,60
			10	366,60
09/05/2025	17:17:53,828	680		365,20
			680	365,20
			680	365,20
09/05/2025	17:16:40,866	180		364,20
			80	364,20
			180	364,20
			100	364,20
09/05/2025	17:16:40,722	330		364,20
			3	364,20
			5	364,20
			24	364,20
			25	364,20
			21	364,20
			99	364,20
			10	364,20
			35	364,20
			38	364,20
			75	364,20
			325	364,20
09/05/2025	17:16:40,570	168		365,00
			30	365,00
			10	365,00
			10	365,00
			15	365,00
			168	365,00
			3	365,00
			100	365,00
09/05/2025	17:16:26,917	15		365,10
			15	365,10
			15	365,10
09/05/2025	17:16:15,167	71		365,30
			71	365,30
			71	365,30
09/05/2025	17:16:06,299	37		365,40
			37	365,40
			37	365,40
09/05/2025	17:15:30,539	63		366,10
			63	366,10
			63	366,10
09/05/2025	17:15:25,907	36		366,30
			36	366,30
			36	366,30
09/05/2025	17:15:11,177	10		365,70
			10	365,70
			10	365,70
09/05/2025	17:14:20,350	10		365,50
			10	365,50
			10	365,50
09/05/2025	17:14:02,301	34		365,10
			34	365,10
			34	365,10
09/05/2025	17:13:50,711	20		365,10
			20	365,10
			20	365,10
09/05/2025	17:13:27,349	9		365,10
			9	365,10
			9	365,10
09/05/2025	17:13:24,476	25		365,90
			25	365,90
			25	365,90
09/05/2025	17:13:09,232	1		365,80
			1	365,80
			1	365,80
09/05/2025	17:13:04,822	45		365,70
			45	365,70
			45	365,70
09/05/2025	17:13:01,031	260		365,10
			250	365,10
			206	365,10
			54	365,10
			10	365,10
09/05/2025	17:13:00,978	5		366,00
			5	366,00
			5	366,00
09/05/2025	17:12:18,197	100		367,20
			100	367,20
			100	367,20
09/05/2025	17:11:14,479	30		366,90
			30	366,90
			30	366,90
09/05/2025	17:11:14,413	10		366,90
			10	366,90
			10	366,90
09/05/2025	17:11:09,834	100		366,20
			100	366,20
			100	366,20
09/05/2025	17:11:09,751	16		366,20
			16	366,20
			16	366,20
09/05/2025	17:11:09,666	251		367,00
			251	367,00
			6	367,00
			20	367,00
			225	367,00
09/05/2025	17:10:47,964	27		367,50
			27	367,50
			27	367,50
09/05/2025	17:10:43,107	100		367,90
			100	367,90
			100	367,90
09/05/2025	17:09:58,410	10		368,80
			10	368,80
			10	368,80
09/05/2025	17:07:48,646	3		368,60
			3	368,60
			3	368,60
09/05/2025	17:07:12,806	2		368,40
			2	368,40
			2	368,40
09/05/2025	17:06:47,629	9		369,00
			9	369,00
			9	369,00
09/05/2025	17:06:01,970	2		369,40
			2	369,40
			2	369,40
09/05/2025	17:05:14,068	15		368,90
			15	368,90
			15	368,90
09/05/2025	17:05:04,188	51		368,90
			51	368,90
			51	368,90
09/05/2025	17:04:53,395	270		368,70
			270	368,70
			270	368,70
09/05/2025	17:04:16,217	1		368,50
			1	368,50
			1	368,50
09/05/2025	17:00:15,446	10		369,50
			10	369,50
			10	369,50
09/05/2025	17:00:02,955	1		370,20
			1	370,20
			1	370,20
09/05/2025	16:57:42,506	22		368,80
			22	368,80
			22	368,80
09/05/2025	16:57:06,889	50		369,00
			50	369,00
			50	369,00
09/05/2025	16:56:28,037	7		369,00
			7	369,00
			7	369,00
09/05/2025	16:55:42,352	20		368,30
			20	368,30
			20	368,30
09/05/2025	16:55:22,393	54		368,80
			54	368,80
			54	368,80
09/05/2025	16:54:39,652	100		367,80
			100	367,80
			100	367,80
09/05/2025	16:54:18,570	25		369,30
			25	369,30
			25	369,30
09/05/2025	16:53:40,627	100		369,70
			100	369,70
			100	369,70
09/05/2025	16:53:28,775	250		370,90
			250	370,90
			250	370,90
09/05/2025	16:52:34,304	100		370,10
			100	370,10
			100	370,10
09/05/2025	16:52:25,534	15		370,90
			15	370,90
			15	370,90
09/05/2025	16:52:17,588	43		369,70
			43	369,70
			43	369,70
09/05/2025	16:51:54,265	10		371,50
			10	371,50
			10	371,50
09/05/2025	16:51:16,469	50		371,00
			50	371,00
			50	371,00
09/05/2025	16:50:40,034	2		371,40
			2	371,40
			2	371,40
09/05/2025	16:50:02,350	5		371,20
			5	371,20
			5	371,20
09/05/2025	16:49:17,734	26		369,90
			26	369,90
			26	369,90
09/05/2025	16:48:50,297	20		369,30
			20	369,30
			20	369,30
09/05/2025	16:48:44,380	3		368,70
			3	368,70
			3	368,70
09/05/2025	16:48:15,731	1		370,20
			1	370,20
			1	370,20
09/05/2025	16:48:02,347	25		370,00
			25	370,00
			25	370,00
09/05/2025	16:47:21,145	20		370,80
			20	370,80
			20	370,80
09/05/2025	16:46:54,168	3		370,90
			3	370,90
			3	370,90
09/05/2025	16:46:39,682	89		371,00
			89	371,00
			89	371,00
09/05/2025	16:46:15,178	20		371,40
			20	371,40
			20	371,40
09/05/2025	16:45:58,531	10		371,50
			10	371,50
			10	371,50
09/05/2025	16:45:51,908	1		371,50
			1	371,50
			1	371,50
09/05/2025	16:45:48,288	8		370,60
			8	370,60
			8	370,60
09/05/2025	16:45:12,360	1		371,60
			1	371,60
			1	371,60
09/05/2025	16:45:09,749	1		371,50
			1	371,50
			1	371,50
09/05/2025	16:45:00,513	1		370,40
			1	370,40
			1	370,40
09/05/2025	16:44:42,988	20		370,20
			20	370,20
			20	370,20
09/05/2025	16:44:00,921	10		370,00
			10	370,00
			10	370,00
09/05/2025	16:43:43,219	2		368,70
			2	368,70
			2	368,70
09/05/2025	16:43:39,956	14		368,70
			14	368,70
			14	368,70
09/05/2025	16:43:39,794	25		370,00
			25	370,00
			25	370,00
09/05/2025	16:43:18,642	10		369,50
			10	369,50
			10	369,50
09/05/2025	16:43:07,008	25		369,70
			25	369,70
			25	369,70
09/05/2025	16:42:28,335	20		367,90
			20	367,90
			20	367,90
09/05/2025	16:41:14,863	50		370,10
			38	370,10
			12	370,10
			50	370,10
09/05/2025	16:41:06,595	40		369,00
			40	369,00
			40	369,00
09/05/2025	16:39:15,429	3		367,50
			3	367,50
			3	367,50
09/05/2025	16:38:56,445	5		368,00
			5	368,00
			5	368,00
09/05/2025	16:38:27,481	3		367,10
			3	367,10
			3	367,10
09/05/2025	16:37:46,054	5		369,00
			5	369,00
			5	369,00
09/05/2025	16:35:44,268	10		369,40
			10	369,40
			10	369,40
09/05/2025	16:35:25,484	81		370,50
			81	370,50
			81	370,50
09/05/2025	16:35:24,798	31		370,90
			31	370,90
			31	370,90
09/05/2025	16:35:21,762	10		370,90
			10	370,90
			10	370,90
09/05/2025	16:34:57,888	100		369,60
			2	369,60
			100	369,60
			98	369,60
09/05/2025	16:34:12,706	500		370,00
			500	370,00
			500	370,00
09/05/2025	16:34:02,080	477		370,80
			477	370,80
			477	370,80
09/05/2025	16:33:34,791	100		370,00
			100	370,00
			100	370,00
09/05/2025	16:33:25,980	3		369,30
			3	369,30
			3	369,30
09/05/2025	16:32:56,191	5		370,00
			5	370,00
			5	370,00
09/05/2025	16:32:47,952	27		370,00
			27	370,00
			4	370,00
			23	370,00
09/05/2025	16:32:18,659	50		369,60
			50	369,60
			50	369,60
09/05/2025	16:31:31,948	190		369,60
			190	369,60
			190	369,60
09/05/2025	16:31:27,545	27		369,50
			27	369,50
			27	369,50
09/05/2025	16:31:07,394	81		369,10
			81	369,10
			81	369,10
09/05/2025	16:30:21,204	40		366,00
			20	366,00
			40	366,00
			20	366,00
09/05/2025	16:30:21,170	10		366,00
			10	366,00
			10	366,00
09/05/2025	16:30:15,308	5		366,70
			5	366,70
			5	366,70
09/05/2025	16:30:01,356	100		366,50
			100	366,50
			100	366,50
09/05/2025	16:30:00,563	60		367,00
			60	367,00
			60	367,00
09/05/2025	16:29:48,043	50		366,30
			50	366,30
			50	366,30
09/05/2025	16:29:16,370	25		367,10
			25	367,10
			25	367,10
09/05/2025	16:29:02,579	20		368,10
			20	368,10
			20	368,10
09/05/2025	16:29:02,095	51		368,30
			51	368,30
			51	368,30
09/05/2025	16:28:42,137	15		368,50
			15	368,50
			15	368,50
09/05/2025	16:28:40,843	20		367,50
			20	367,50
			20	367,50
09/05/2025	16:28:40,754	227		368,00
			15	368,00
			227	368,00
			100	368,00
			10	368,00
			102	368,00
09/05/2025	16:27:42,907	120		368,50
			120	368,50
			120	368,50
09/05/2025	16:27:28,670	53		368,30
			3	368,30
			53	368,30
			50	368,30
09/05/2025	16:27:28,563	30		368,30
			5	368,30
			30	368,30
			8	368,30
			7	368,30
			10	368,30
09/05/2025	16:27:02,087	3		369,10
			3	369,10
			3	369,10
09/05/2025	16:27:02,019	58		369,10
			28	369,10
			26	369,10
			58	369,10
			4	369,10
09/05/2025	16:27:01,947	173		370,00
			15	370,00
			21	370,00
			20	370,00
			27	370,00
			15	370,00
			173	370,00
			75	370,00
09/05/2025	16:26:45,126	65		370,40
			35	370,40
			30	370,40
			65	370,40
09/05/2025	16:26:41,707	2		370,70
			2	370,70
			2	370,70
09/05/2025	16:26:37,504	30		370,10
			30	370,10
			30	370,10
09/05/2025	16:26:20,130	11		370,40
			11	370,40
			11	370,40
09/05/2025	16:26:10,605	150		370,50
			150	370,50
			150	370,50
09/05/2025	16:26:10,524	323		370,60
			323	370,60
			323	370,60
09/05/2025	16:25:43,458	30		370,60
			30	370,60
			30	370,60
09/05/2025	16:25:37,254	60		371,80
			60	371,80
			60	371,80
09/05/2025	16:25:23,978	27		371,40
			27	371,40
			27	371,40
09/05/2025	16:25:18,360	26		370,20
			26	370,20
			26	370,20
09/05/2025	16:25:06,023	53		370,20
			8	370,20
			53	370,20
			45	370,20
09/05/2025	16:25:05,968	5		370,20
			5	370,20
			5	370,20
09/05/2025	16:24:25,448	2		371,60
			2	371,60
			2	371,60
09/05/2025	16:24:21,618	100		371,50
			100	371,50
			70	371,50
			30	371,50
09/05/2025	16:23:55,078	20		370,90
			20	370,90
			15	370,90
			5	370,90
09/05/2025	16:23:55,002	12		370,90
			12	370,90
			12	370,90
09/05/2025	16:23:21,778	15		372,10
			15	372,10
			15	372,10
09/05/2025	16:19:58,575	572		375,00
			500	375,00
			572	375,00
			72	375,00
09/05/2025	16:19:52,588	55		375,10
			55	375,10
			55	375,10
09/05/2025	16:19:29,337	4		375,30
			4	375,30
			4	375,30
09/05/2025	16:19:20,714	30		375,40
			30	375,40
			30	375,40
09/05/2025	16:19:20,664	3		375,40
			3	375,40
			3	375,40
09/05/2025	16:18:44,005	10		377,20
			10	377,20
			10	377,20
09/05/2025	16:18:37,420	1		377,20
			1	377,20
			1	377,20
09/05/2025	16:18:19,843	50		375,90
			50	375,90
			50	375,90
09/05/2025	16:17:42,936	1		375,80
			1	375,80
			1	375,80
09/05/2025	16:17:08,866	4		376,00
			4	376,00
			4	376,00
09/05/2025	16:17:04,663	5		377,40
			5	377,40
			5	377,40
09/05/2025	16:16:28,476	1		377,40
			1	377,40
			1	377,40
09/05/2025	16:15:30,301	10		378,00
			10	378,00
			10	378,00
09/05/2025	16:14:43,462	50		376,90
			50	376,90
			50	376,90
09/05/2025	16:14:14,047	4		378,00
			1	378,00
			3	378,00
			4	378,00
09/05/2025	16:13:51,502	6		377,70
			6	377,70
			6	377,70
09/05/2025	16:11:23,008	29		377,80
			29	377,80
			29	377,80
09/05/2025	16:10:19,879	15		376,90
			15	376,90
			15	376,90
09/05/2025	16:06:24,926	1		378,20
			1	378,20
			1	378,20
09/05/2025	16:06:19,009	2		378,20
			2	378,20
			2	378,20
09/05/2025	16:05:46,495	3		376,90
			3	376,90
			3	376,90
09/05/2025	16:05:32,999	6		376,00
			6	376,00
			6	376,00
09/05/2025	16:05:32,964	185		376,00
			185	376,00
			185	376,00
09/05/2025	16:05:06,244	140		376,90
			140	376,90
			140	376,90
09/05/2025	16:05:01,208	30		376,90
			30	376,90
			30	376,90
09/05/2025	16:03:25,777	7		378,00
			7	378,00
			7	378,00
09/05/2025	16:03:13,144	30		378,10
			30	378,10
			30	378,10
09/05/2025	16:03:09,710	75		378,10
			75	378,10
			75	378,10
09/05/2025	16:03:01,976	8		378,20
			8	378,20
			8	378,20
09/05/2025	16:02:32,997	2		379,30
			2	379,30
			2	379,30
09/05/2025	16:02:07,278	10		379,10
			10	379,10
			10	379,10
09/05/2025	16:00:44,625	33		376,90
			33	376,90
			33	376,90
09/05/2025	16:00:44,573	500		376,90
			500	376,90
			500	376,90
09/05/2025	16:00:23,864	56		378,90
			56	378,90
			56	378,90
09/05/2025	16:00:18,373	2		378,20
			2	378,20
			2	378,20
09/05/2025	16:00:17,292	10		379,20
			10	379,20
			10	379,20
09/05/2025	16:00:04,803	1		379,30
			1	379,30
			1	379,30
09/05/2025	16:00:01,322	30		379,30
			30	379,30
			30	379,30
09/05/2025	15:59:57,261	2		378,70
			2	378,70
			2	378,70
09/05/2025	15:59:01,486	6		379,30
			6	379,30
			6	379,30
09/05/2025	15:56:57,137	131		381,00
			131	381,00
			131	381,00
09/05/2025	15:56:38,344	3		381,00
			3	381,00
			3	381,00
09/05/2025	15:56:13,180	140		381,90
			110	381,90
			140	381,90
			30	381,90
09/05/2025	15:56:05,166	5		381,90
			5	381,90
			5	381,90
09/05/2025	15:56:01,721	30		381,20
			30	381,20
			30	381,20
09/05/2025	15:55:58,504	1		381,90
			1	381,90
			1	381,90
09/05/2025	15:55:48,985	5		381,90
			5	381,90
			5	381,90
09/05/2025	15:55:14,018	600		381,50
			580	381,50
			600	381,50
			20	381,50
09/05/2025	15:54:59,403	2		381,00
			2	381,00
			2	381,00
09/05/2025	15:54:48,066	1		381,00
			1	381,00
			1	381,00
09/05/2025	15:54:34,734	6		380,40
			6	380,40
			6	380,40
09/05/2025	15:54:16,175	2		379,80
			2	379,80
			2	379,80
09/05/2025	15:54:01,270	36		380,00
			36	380,00
			36	380,00
09/05/2025	15:53:48,580	20		379,70
			20	379,70
			20	379,70
09/05/2025	15:53:39,760	1		380,60
			1	380,60
			1	380,60
09/05/2025	15:53:36,832	27		379,20
			27	379,20
			27	379,20
09/05/2025	15:53:29,821	28		380,30
			28	380,30
			28	380,30
09/05/2025	15:53:24,373	1		378,90
			1	378,90
			1	378,90
09/05/2025	15:53:08,783	30		379,80
			30	379,80
			30	379,80
09/05/2025	15:52:08,598	10		380,30
			10	380,30
			10	380,30
09/05/2025	15:51:27,768	1		379,40
			1	379,40
			1	379,40
09/05/2025	15:51:15,346	26		380,30
			26	380,30
			26	380,30
09/05/2025	15:50:52,333	60		379,40
			60	379,40
			60	379,40
09/05/2025	15:50:09,182	1		381,50
			1	381,50
			1	381,50
09/05/2025	15:50:06,467	250		381,80
			250	381,80
			200	381,80
			40	381,80
			10	381,80
09/05/2025	15:49:25,007	1		381,90
			1	381,90
			1	381,90
09/05/2025	15:49:11,469	52		381,00
			5	381,00
			27	381,00
			20	381,00
			52	381,00
09/05/2025	15:48:51,548	3		381,10
			3	381,10
			3	381,10
09/05/2025	15:48:48,875	339		380,00
			17	380,00
			6	380,00
			40	380,00
			12	380,00
			71	380,00
			10	380,00
			8	380,00
			30	380,00
			10	380,00
			1	380,00
			10	380,00
			10	380,00
			339	380,00
			15	380,00
			30	380,00
			10	380,00
			24	380,00
			5	380,00
			10	380,00
			5	380,00
			15	380,00
09/05/2025	15:48:48,031	10		379,90
			10	379,90
			10	379,90
09/05/2025	15:48:28,815	6		379,50
			6	379,50
			6	379,50
09/05/2025	15:47:56,534	3		379,10
			3	379,10
			3	379,10
09/05/2025	15:47:38,600	150		379,00
			150	379,00
			150	379,00
09/05/2025	15:46:04,199	30		378,50
			30	378,50
			30	378,50
09/05/2025	15:44:04,298	3		378,00
			3	378,00
			3	378,00
09/05/2025	15:43:21,731	1		379,70
			1	379,70
			1	379,70
09/05/2025	15:42:47,002	5		379,00
			5	379,00
			5	379,00
09/05/2025	15:42:10,163	208		379,00
			6	379,00
			208	379,00
			200	379,00
			2	379,00
09/05/2025	15:42:06,140	5		378,50
			5	378,50
			5	378,50
09/05/2025	15:41:37,352	2		378,90
			2	378,90
			2	378,90
09/05/2025	15:41:37,344	10		378,50
			10	378,50
			10	378,50
09/05/2025	15:41:18,952	10		377,60
			10	377,60
			10	377,60
09/05/2025	15:40:35,081	10		377,70
			10	377,70
			10	377,70
09/05/2025	15:40:31,682	10		377,70
			10	377,70
			10	377,70
09/05/2025	15:40:22,955	137		375,80
			137	375,80
			137	375,80
09/05/2025	15:40:02,368	40		378,00
			40	378,00
			40	378,00
09/05/2025	15:39:58,450	25		377,90
			25	377,90
			25	377,90
09/05/2025	15:39:36,205	25		378,00
			25	378,00
			25	378,00
09/05/2025	15:39:33,569	3		377,40
			3	377,40
			3	377,40
09/05/2025	15:39:23,980	50		377,90
			50	377,90
			50	377,90
09/05/2025	15:39:11,815	50		377,70
			50	377,70
			50	377,70
09/05/2025	15:37:23,238	1		378,10
			1	378,10
			1	378,10
09/05/2025	15:37:02,612	1		378,50
			1	378,50
			1	378,50
09/05/2025	15:37:00,002	100		378,20
			100	378,20
			100	378,20
09/05/2025	15:36:31,395	200		378,10
			200	378,10
			200	378,10
09/05/2025	15:36:23,482	21		377,40
			21	377,40
			21	377,40
09/05/2025	15:36:06,980	40		378,40
			17	378,40
			10	378,40
			3	378,40
			10	378,40
			40	378,40
09/05/2025	15:36:02,786	250		377,90
			250	377,90
			100	377,90
			150	377,90
09/05/2025	15:35:50,758	191		377,00
			20	377,00
			130	377,00
			31	377,00
			191	377,00
			10	377,00
09/05/2025	15:35:49,149	11		376,50
			11	376,50
			11	376,50
09/05/2025	15:35:34,649	21		376,00
			21	376,00
			21	376,00
09/05/2025	15:35:25,936	20		376,40
			20	376,40
			3	376,40
			17	376,40
09/05/2025	15:34:59,293	3		375,90
			3	375,90
			3	375,90
09/05/2025	15:34:59,253	3		375,90
			3	375,90
			3	375,90
09/05/2025	15:34:48,693	14		375,00
			14	375,00
			14	375,00
09/05/2025	15:33:54,671	20		373,30
			20	373,30
			20	373,30
09/05/2025	15:33:29,774	5		374,40
			5	374,40
			5	374,40
09/05/2025	15:32:59,369	20		374,10
			20	374,10
			20	374,10
09/05/2025	15:32:02,103	20		371,60
			20	371,60
			20	371,60
09/05/2025	15:30:27,016	149		371,10
			76	371,10
			2	371,10
			60	371,10
			89	371,10
			11	371,10
			60	371,10
09/05/2025	15:30:26,949	24		371,10
			2	371,10
			3	371,10
			24	371,10
			19	371,10
09/05/2025	15:30:21,175	3		373,00
			3	373,00
			3	373,00
09/05/2025	15:28:00,126	14		374,00
			10	374,00
			14	374,00
			4	374,00
09/05/2025	15:27:47,830	2		373,20
			2	373,20
			2	373,20
09/05/2025	15:27:47,725	3		373,20
			1	373,20
			3	373,20
			2	373,20
09/05/2025	15:25:14,757	30		374,40
			30	374,40
			30	374,40
09/05/2025	15:24:01,929	10		374,80
			10	374,80
			10	374,80
09/05/2025	15:23:40,129	5		374,70
			5	374,70
			5	374,70
09/05/2025	15:22:44,831	4		375,00
			4	375,00
			4	375,00
09/05/2025	15:21:41,586	28		374,10
			28	374,10
			28	374,10
09/05/2025	15:12:06,814	8		374,20
			8	374,20
			8	374,20
09/05/2025	15:10:02,027	10		375,40
			10	375,40
			10	375,40
09/05/2025	15:08:09,660	165		375,50
			165	375,50
			165	375,50
09/05/2025	15:08:04,930	1 065		375,30
			1 065	375,30
			1 065	375,30
09/05/2025	15:07:39,010	20		375,30
			20	375,30
			20	375,30
09/05/2025	15:06:14,998	3		375,30
			3	375,30
			3	375,30
09/05/2025	15:02:57,184	40		374,20
			40	374,20
			40	374,20
09/05/2025	15:02:45,303	3		374,10
			3	374,10
			3	374,10
09/05/2025	15:00:59,360	4		374,10
			4	374,10
			4	374,10
09/05/2025	15:00:51,715	5		375,00
			5	375,00
			5	375,00
09/05/2025	14:58:58,820	10		375,10
			10	375,10
			10	375,10
09/05/2025	14:55:00,121	5		374,60
			3	374,60
			5	374,60
			2	374,60
09/05/2025	14:54:31,051	10		375,40
			10	375,40
			10	375,40
09/05/2025	14:54:28,738	9		375,40
			9	375,40
			9	375,40
09/05/2025	14:54:18,342	20		375,10
			20	375,10
			20	375,10
09/05/2025	14:53:15,671	420		375,20
			420	375,20
			420	375,20
09/05/2025	14:53:14,019	5		375,30
			5	375,30
			5	375,30
09/05/2025	14:52:51,690	25		375,10
			25	375,10
			25	375,10
09/05/2025	14:52:36,529	5		375,10
			5	375,10
			5	375,10
09/05/2025	14:52:35,828	4		375,10
			4	375,10
			4	375,10
09/05/2025	14:51:25,682	11		375,10
			11	375,10
			11	375,10
09/05/2025	14:50:33,669	3		375,50
			3	375,50
			3	375,50
09/05/2025	14:47:45,986	25		375,50
			25	375,50
			25	375,50
09/05/2025	14:44:33,962	3		375,10
			3	375,10
			3	375,10
09/05/2025	14:42:52,835	13		375,10
			13	375,10
			13	375,10
09/05/2025	14:40:44,496	8		375,10
			8	375,10
			8	375,10
09/05/2025	14:39:31,601	60		375,00
			60	375,00
			60	375,00
09/05/2025	14:39:29,414	10		375,60
			10	375,60
			10	375,60
09/05/2025	14:38:39,409	8		375,00
			8	375,00
			8	375,00
09/05/2025	14:34:46,297	15		375,00
			15	375,00
			15	375,00
09/05/2025	14:34:30,544	15		375,30
			15	375,30
			15	375,30
09/05/2025	14:32:55,486	10		375,30
			10	375,30
			10	375,30
09/05/2025	14:31:49,761	5		375,80
			5	375,80
			5	375,80
09/05/2025	14:30:42,428	8		375,50
			8	375,50
			8	375,50
09/05/2025	14:27:43,721	4		375,50
			4	375,50
			4	375,50
09/05/2025	14:27:36,117	8		375,50
			8	375,50
			8	375,50
09/05/2025	14:27:33,125	13		375,50
			13	375,50
			13	375,50
09/05/2025	14:26:37,799	14		375,60
			14	375,60
			14	375,60
09/05/2025	14:24:28,465	7		374,70
			7	374,70
			7	374,70
09/05/2025	14:24:24,146	2		374,70
			2	374,70
			2	374,70
09/05/2025	14:24:23,357	7		375,70
			7	375,70
			7	375,70
09/05/2025	14:24:03,259	10		375,70
			10	375,70
			10	375,70
09/05/2025	14:22:45,040	25		375,30
			25	375,30
			25	375,30
09/05/2025	14:21:46,852	27		374,50
			27	374,50
			27	374,50
09/05/2025	14:21:36,092	35		374,60
			35	374,60
			35	374,60
09/05/2025	14:20:59,461	4		374,50
			4	374,50
			4	374,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 686,00
Vente: 1 686,50
Volume: 100 449
-1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 17:24:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)