Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
421
175
30,05
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 09:25:26,442 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 07/08/2025 | 09:25:21,536 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 07/08/2025 | 09:25:14,481 | 1 000 | 30,055 | |
| 1 000 | 30,055 | |||
| 1 000 | 30,055 | |||
| 07/08/2025 | 09:25:01,185 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 07/08/2025 | 09:24:59,398 | 1 000 | 30,055 | |
| 1 000 | 30,055 | |||
| 1 000 | 30,055 | |||
| 07/08/2025 | 09:24:53,711 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 07/08/2025 | 09:23:34,421 | 500 | 30,025 | |
| 500 | 30,025 | |||
| 500 | 30,025 | |||
| 07/08/2025 | 09:23:23,104 | 50 | 30,035 | |
| 50 | 30,035 | |||
| 50 | 30,035 | |||
| 07/08/2025 | 09:23:22,507 | 200 | 30,035 | |
| 200 | 30,035 | |||
| 200 | 30,035 | |||
| 07/08/2025 | 09:22:52,550 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 07/08/2025 | 09:21:35,930 | 1 400 | 30,02 | |
| 1 400 | 30,02 | |||
| 1 400 | 30,02 | |||
| 07/08/2025 | 09:21:35,579 | 2 790 | 30,03 | |
| 2 790 | 30,03 | |||
| 2 790 | 30,03 | |||
| 07/08/2025 | 09:21:33,222 | 1 700 | 30,03 | |
| 1 700 | 30,03 | |||
| 1 700 | 30,03 | |||
| 07/08/2025 | 09:21:33,055 | 1 700 | 30,03 | |
| 1 700 | 30,03 | |||
| 1 700 | 30,03 | |||
| 07/08/2025 | 09:21:32,871 | 1 700 | 30,03 | |
| 1 700 | 30,03 | |||
| 1 700 | 30,03 | |||
| 07/08/2025 | 09:21:27,805 | 1 810 | 30,03 | |
| 1 700 | 30,03 | |||
| 110 | 30,03 | |||
| 1 810 | 30,03 | |||
| 07/08/2025 | 09:21:01,452 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 07/08/2025 | 09:20:22,171 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 07/08/2025 | 09:20:07,846 | 150 | 30,02 | |
| 150 | 30,02 | |||
| 150 | 30,02 | |||
| 07/08/2025 | 09:19:48,353 | 390 | 30,02 | |
| 390 | 30,02 | |||
| 390 | 30,02 | |||
| 07/08/2025 | 09:19:29,496 | 653 | 30,03 | |
| 653 | 30,03 | |||
| 653 | 30,03 | |||
| 07/08/2025 | 09:18:56,780 | 30 | 30,06 | |
| 30 | 30,06 | |||
| 30 | 30,06 | |||
| 07/08/2025 | 09:18:46,587 | 150 | 30,06 | |
| 150 | 30,06 | |||
| 150 | 30,06 | |||
| 07/08/2025 | 09:18:36,925 | 500 | 30,06 | |
| 500 | 30,06 | |||
| 500 | 30,06 | |||
| 07/08/2025 | 09:18:24,581 | 1 500 | 30,055 | |
| 1 500 | 30,055 | |||
| 1 500 | 30,055 | |||
| 07/08/2025 | 09:17:55,706 | 33 | 30,085 | |
| 33 | 30,085 | |||
| 33 | 30,085 | |||
| 07/08/2025 | 09:17:55,183 | 30 | 30,075 | |
| 30 | 30,075 | |||
| 30 | 30,075 | |||
| 07/08/2025 | 09:17:47,762 | 3 | 30,11 | |
| 3 | 30,11 | |||
| 3 | 30,11 | |||
| 07/08/2025 | 09:17:33,851 | 40 | 30,095 | |
| 40 | 30,095 | |||
| 40 | 30,095 | |||
| 07/08/2025 | 09:15:30,615 | 400 | 30,00 | |
| 400 | 30,00 | |||
| 400 | 30,00 | |||
| 07/08/2025 | 09:15:28,088 | 484 | 30,00 | |
| 484 | 30,00 | |||
| 484 | 30,00 | |||
| 07/08/2025 | 09:15:27,982 | 1 700 | 30,00 | |
| 1 400 | 30,00 | |||
| 1 700 | 30,00 | |||
| 300 | 30,00 | |||
| 07/08/2025 | 09:15:27,773 | 2 816 | 30,00 | |
| 2 816 | 30,00 | |||
| 1 400 | 30,00 | |||
| 1 416 | 30,00 | |||
| 07/08/2025 | 09:15:24,003 | 1 700 | 30,00 | |
| 1 700 | 30,00 | |||
| 1 700 | 30,00 | |||
| 07/08/2025 | 09:15:09,171 | 2 700 | 30,005 | |
| 700 | 30,005 | |||
| 2 700 | 30,005 | |||
| 2 000 | 30,005 | |||
| 07/08/2025 | 09:14:51,952 | 100 | 30,045 | |
| 100 | 30,045 | |||
| 100 | 30,045 | |||
| 07/08/2025 | 09:14:45,398 | 200 | 30,055 | |
| 200 | 30,055 | |||
| 200 | 30,055 | |||
| 07/08/2025 | 09:14:38,105 | 500 | 30,06 | |
| 500 | 30,06 | |||
| 500 | 30,06 | |||
| 07/08/2025 | 09:14:03,091 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 07/08/2025 | 09:13:53,800 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 07/08/2025 | 09:13:12,146 | 350 | 30,085 | |
| 350 | 30,085 | |||
| 350 | 30,085 | |||
| 07/08/2025 | 09:13:11,851 | 333 | 30,095 | |
| 333 | 30,095 | |||
| 333 | 30,095 | |||
| 07/08/2025 | 09:13:06,352 | 800 | 30,075 | |
| 800 | 30,075 | |||
| 800 | 30,075 | |||
| 07/08/2025 | 09:12:59,886 | 335 | 30,065 | |
| 335 | 30,065 | |||
| 335 | 30,065 | |||
| 07/08/2025 | 09:12:41,619 | 700 | 30,06 | |
| 700 | 30,06 | |||
| 700 | 30,06 | |||
| 07/08/2025 | 09:12:26,927 | 300 | 30,045 | |
| 300 | 30,045 | |||
| 300 | 30,045 | |||
| 07/08/2025 | 09:12:12,839 | 71 | 30,055 | |
| 71 | 30,055 | |||
| 71 | 30,055 | |||
| 07/08/2025 | 09:12:09,049 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 07/08/2025 | 09:11:31,889 | 500 | 30,055 | |
| 500 | 30,055 | |||
| 500 | 30,055 | |||
| 07/08/2025 | 09:11:27,118 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 07/08/2025 | 09:10:48,603 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 07/08/2025 | 09:10:40,959 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 07/08/2025 | 09:10:25,121 | 500 | 30,075 | |
| 500 | 30,075 | |||
| 500 | 30,075 | |||
| 07/08/2025 | 09:10:05,015 | 200 | 30,065 | |
| 200 | 30,065 | |||
| 200 | 30,065 | |||
| 07/08/2025 | 09:10:03,948 | 655 | 30,065 | |
| 655 | 30,065 | |||
| 655 | 30,065 | |||
| 07/08/2025 | 09:09:23,580 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 07/08/2025 | 09:07:23,501 | 300 | 30,11 | |
| 300 | 30,11 | |||
| 300 | 30,11 | |||
| 07/08/2025 | 09:07:15,572 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 07/08/2025 | 09:07:14,899 | 65 | 30,11 | |
| 65 | 30,11 | |||
| 65 | 30,11 | |||
| 07/08/2025 | 09:07:13,642 | 1 350 | 30,10 | |
| 1 350 | 30,10 | |||
| 1 350 | 30,10 | |||
| 07/08/2025 | 09:06:29,352 | 10 | 30,13 | |
| 10 | 30,13 | |||
| 10 | 30,13 | |||
| 07/08/2025 | 09:06:22,873 | 25 | 30,145 | |
| 25 | 30,145 | |||
| 25 | 30,145 | |||
| 07/08/2025 | 09:06:17,207 | 211 | 30,13 | |
| 211 | 30,13 | |||
| 211 | 30,13 | |||
| 07/08/2025 | 09:06:17,012 | 1 500 | 30,125 | |
| 1 500 | 30,125 | |||
| 1 500 | 30,125 | |||
| 07/08/2025 | 09:05:59,225 | 625 | 30,085 | |
| 625 | 30,085 | |||
| 625 | 30,085 | |||
| 07/08/2025 | 09:05:47,423 | 1 500 | 30,07 | |
| 1 500 | 30,07 | |||
| 1 500 | 30,07 | |||
| 07/08/2025 | 09:05:39,606 | 3 | 30,055 | |
| 3 | 30,055 | |||
| 3 | 30,055 | |||
| 07/08/2025 | 09:05:36,890 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 07/08/2025 | 09:04:41,847 | 1 400 | 30,10 | |
| 1 400 | 30,10 | |||
| 1 400 | 30,10 | |||
| 07/08/2025 | 09:04:00,357 | 50 | 30,085 | |
| 50 | 30,085 | |||
| 50 | 30,085 | |||
| 07/08/2025 | 09:03:45,141 | 476 | 30,12 | |
| 476 | 30,12 | |||
| 200 | 30,12 | |||
| 100 | 30,12 | |||
| 115 | 30,12 | |||
| 61 | 30,12 | |||
| 07/08/2025 | 09:03:33,885 | 476 | 30,115 | |
| 476 | 30,115 | |||
| 476 | 30,115 | |||
| 07/08/2025 | 09:03:31,453 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 07/08/2025 | 09:03:31,353 | 527 | 30,10 | |
| 527 | 30,10 | |||
| 527 | 30,10 | |||
| 07/08/2025 | 09:03:31,165 | 1 400 | 30,10 | |
| 150 | 30,10 | |||
| 1 400 | 30,10 | |||
| 1 250 | 30,10 | |||
| 07/08/2025 | 09:03:31,043 | 1 400 | 30,10 | |
| 1 400 | 30,10 | |||
| 23 | 30,10 | |||
| 300 | 30,10 | |||
| 177 | 30,10 | |||
| 300 | 30,10 | |||
| 100 | 30,10 | |||
| 500 | 30,10 | |||
| 07/08/2025 | 09:03:30,827 | 1 400 | 30,10 | |
| 50 | 30,10 | |||
| 200 | 30,10 | |||
| 500 | 30,10 | |||
| 30 | 30,10 | |||
| 500 | 30,10 | |||
| 30 | 30,10 | |||
| 90 | 30,10 | |||
| 1 400 | 30,10 | |||
| 07/08/2025 | 09:03:30,670 | 1 400 | 30,10 | |
| 1 400 | 30,10 | |||
| 1 400 | 30,10 | |||
| 07/08/2025 | 09:03:30,498 | 1 400 | 30,10 | |
| 1 400 | 30,10 | |||
| 1 400 | 30,10 | |||
| 07/08/2025 | 09:03:30,322 | 1 400 | 30,10 | |
| 1 400 | 30,10 | |||
| 1 400 | 30,10 | |||
| 07/08/2025 | 09:03:27,160 | 1 400 | 30,10 | |
| 500 | 30,10 | |||
| 900 | 30,10 | |||
| 1 400 | 30,10 | |||
| 07/08/2025 | 09:03:26,903 | 133 | 30,09 | |
| 133 | 30,09 | |||
| 133 | 30,09 | |||
| 07/08/2025 | 09:03:19,464 | 300 | 30,07 | |
| 300 | 30,07 | |||
| 300 | 30,07 | |||
| 07/08/2025 | 09:03:07,872 | 300 | 30,085 | |
| 300 | 30,085 | |||
| 300 | 30,085 | |||
| 07/08/2025 | 09:03:04,077 | 166 | 30,08 | |
| 166 | 30,08 | |||
| 166 | 30,08 | |||
| 07/08/2025 | 09:03:03,112 | 25 | 30,08 | |
| 25 | 30,08 | |||
| 25 | 30,08 | |||
| 07/08/2025 | 09:03:02,204 | 350 | 30,05 | |
| 350 | 30,05 | |||
| 350 | 30,05 | |||
| 07/08/2025 | 09:03:01,986 | 1 400 | 30,05 | |
| 1 400 | 30,05 | |||
| 1 400 | 30,05 | |||
| 07/08/2025 | 09:03:01,625 | 1 400 | 30,05 | |
| 50 | 30,05 | |||
| 1 400 | 30,05 | |||
| 100 | 30,05 | |||
| 1 250 | 30,05 | |||
| 07/08/2025 | 09:03:01,566 | 747 | 30,03 | |
| 747 | 30,03 | |||
| 747 | 30,03 | |||
| 07/08/2025 | 09:03:01,332 | 1 400 | 30,03 | |
| 1 341 | 30,03 | |||
| 59 | 30,03 | |||
| 1 400 | 30,03 | |||
| 07/08/2025 | 09:03:01,105 | 300 | 30,01 | |
| 300 | 30,01 | |||
| 300 | 30,01 | |||
| 07/08/2025 | 09:03:00,989 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 07/08/2025 | 09:03:00,963 | 30 | 30,03 | |
| 30 | 30,03 | |||
| 30 | 30,03 | |||
| 07/08/2025 | 09:02:42,893 | 81 654 | 30,00 | |
| 100 | 30,00 | |||
| 125 | 30,00 | |||
| 1 000 | 30,00 | |||
| 10 | 30,00 | |||
| 109 | 30,00 | |||
| 5 800 | 30,00 | |||
| 120 | 30,00 | |||
| 1 500 | 30,00 | |||
| 420 | 30,00 | |||
| 200 | 30,00 | |||
| 168 | 30,00 | |||
| 2 000 | 30,00 | |||
| 300 | 30,00 | |||
| 102 | 30,00 | |||
| 150 | 30,00 | |||
| 720 | 30,00 | |||
| 5 000 | 30,00 | |||
| 50 | 30,00 | |||
| 1 000 | 30,00 | |||
| 500 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 600 | 30,00 | |||
| 1 000 | 30,00 | |||
| 150 | 30,00 | |||
| 350 | 30,00 | |||
| 10 | 30,00 | |||
| 250 | 30,00 | |||
| 20 | 30,00 | |||
| 500 | 30,00 | |||
| 2 | 30,00 | |||
| 20 | 30,00 | |||
| 300 | 30,00 | |||
| 500 | 30,00 | |||
| 342 | 30,00 | |||
| 2 000 | 30,00 | |||
| 810 | 30,00 | |||
| 750 | 30,00 | |||
| 65 | 30,00 | |||
| 10 000 | 30,00 | |||
| 100 | 30,00 | |||
| 75 | 30,00 | |||
| 25 | 30,00 | |||
| 300 | 30,00 | |||
| 100 | 30,00 | |||
| 30 | 30,00 | |||
| 400 | 30,00 | |||
| 200 | 30,00 | |||
| 10 | 30,00 | |||
| 300 | 30,00 | |||
| 15 | 30,00 | |||
| 1 000 | 30,00 | |||
| 275 | 30,00 | |||
| 100 | 30,00 | |||
| 75 | 30,00 | |||
| 75 | 30,00 | |||
| 700 | 30,00 | |||
| 76 | 30,00 | |||
| 1 000 | 30,00 | |||
| 40 | 30,00 | |||
| 100 | 30,00 | |||
| 75 | 30,00 | |||
| 2 000 | 30,00 | |||
| 47 | 30,00 | |||
| 42 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 5 000 | 30,00 | |||
| 2 400 | 30,00 | |||
| 40 | 30,00 | |||
| 350 | 30,00 | |||
| 130 | 30,00 | |||
| 578 | 30,00 | |||
| 100 | 30,00 | |||
| 220 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 75 | 30,00 | |||
| 500 | 30,00 | |||
| 1 650 | 30,00 | |||
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 30 | 30,00 | |||
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 100 | 30,00 | |||
| 75 | 30,00 | |||
| 300 | 30,00 | |||
| 375 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 900 | 30,00 | |||
| 135 | 30,00 | |||
| 2 000 | 30,00 | |||
| 10 | 30,00 | |||
| 985 | 30,00 | |||
| 50 | 30,00 | |||
| 200 | 30,00 | |||
| 500 | 30,00 | |||
| 15 | 30,00 | |||
| 100 | 30,00 | |||
| 25 | 30,00 | |||
| 66 | 30,00 | |||
| 300 | 30,00 | |||
| 8 866 | 30,00 | |||
| 10 000 | 30,00 | |||
| 15 | 30,00 | |||
| 1 250 | 30,00 | |||
| 600 | 30,00 | |||
| 2 | 30,00 | |||
| 10 000 | 30,00 | |||
| 3 | 30,00 | |||
| 34 | 30,00 | |||
| 100 | 30,00 | |||
| 351 | 30,00 | |||
| 50 | 30,00 | |||
| 75 | 30,00 | |||
| 1 508 | 30,00 | |||
| 3 878 | 30,00 | |||
| 30 | 30,00 | |||
| 175 | 30,00 | |||
| 235 | 30,00 | |||
| 1 200 | 30,00 | |||
| 300 | 30,00 | |||
| 150 | 30,00 | |||
| 382 | 30,00 | |||
| 4 000 | 30,00 | |||
| 210 | 30,00 | |||
| 2 000 | 30,00 | |||
| 50 | 30,00 | |||
| 150 | 30,00 | |||
| 37 | 30,00 | |||
| 100 | 30,00 | |||
| 1 700 | 30,00 | |||
| 133 | 30,00 | |||
| 280 | 30,00 | |||
| 50 | 30,00 | |||
| 120 | 30,00 | |||
| 50 | 30,00 | |||
| 1 400 | 30,00 | |||
| 80 | 30,00 | |||
| 1 000 | 30,00 | |||
| 400 | 30,00 | |||
| 200 | 30,00 | |||
| 30 | 30,00 | |||
| 200 | 30,00 | |||
| 5 000 | 30,00 | |||
| 180 | 30,00 | |||
| 1 000 | 30,00 | |||
| 250 | 30,00 | |||
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 2 000 | 30,00 | |||
| 15 | 30,00 | |||
| 175 | 30,00 | |||
| 150 | 30,00 | |||
| 2 000 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 40 | 30,00 | |||
| 35 654 | 30,00 | |||
| 88 | 30,00 | |||
| 100 | 30,00 | |||
| 07/08/2025 | 09:02:07,885 | 1 400 | 29,99 | |
| 166 | 29,99 | |||
| 100 | 29,99 | |||
| 1 400 | 29,99 | |||
| 1 134 | 29,99 | |||
| 07/08/2025 | 09:01:16,052 | 400 | 29,98 | |
| 400 | 29,98 | |||
| 400 | 29,98 | |||
| 07/08/2025 | 09:01:15,762 | 500 | 29,98 | |
| 50 | 29,98 | |||
| 500 | 29,98 | |||
| 450 | 29,98 | |||
| 07/08/2025 | 09:01:15,502 | 1 383 | 29,98 | |
| 1 000 | 29,98 | |||
| 100 | 29,98 | |||
| 1 383 | 29,98 | |||
| 100 | 29,98 | |||
| 102 | 29,98 | |||
| 40 | 29,98 | |||
| 41 | 29,98 | |||
| 07/08/2025 | 09:01:08,819 | 800 | 29,955 | |
| 800 | 29,955 | |||
| 800 | 29,955 | |||
| 07/08/2025 | 09:01:04,406 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 07/08/2025 | 09:00:08,708 | 1 360 | 29,86 | |
| 1 360 | 29,86 | |||
| 800 | 29,86 | |||
| 10 | 29,86 | |||
| 500 | 29,86 | |||
| 10 | 29,86 | |||
| 40 | 29,86 | |||
| 07/08/2025 | 08:54:08,631 | 200 | 29,905 | |
| 200 | 29,905 | |||
| 200 | 29,905 | |||
| 07/08/2025 | 08:53:11,620 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 07/08/2025 | 08:53:00,790 | 544 | 29,905 | |
| 86 | 29,905 | |||
| 458 | 29,905 | |||
| 544 | 29,905 | |||
| 07/08/2025 | 08:53:00,590 | 686 | 29,925 | |
| 686 | 29,925 | |||
| 300 | 29,925 | |||
| 386 | 29,925 | |||
| 07/08/2025 | 08:52:10,554 | 670 | 29,93 | |
| 185 | 29,93 | |||
| 485 | 29,93 | |||
| 670 | 29,93 | |||
| 07/08/2025 | 08:50:09,559 | 27 | 29,975 | |
| 27 | 29,975 | |||
| 27 | 29,975 | |||
| 07/08/2025 | 08:49:26,727 | 45 | 29,975 | |
| 45 | 29,975 | |||
| 45 | 29,975 | |||
| 07/08/2025 | 08:46:56,449 | 672 | 29,975 | |
| 672 | 29,975 | |||
| 672 | 29,975 | |||
| 07/08/2025 | 08:46:56,305 | 1 433 | 29,975 | |
| 93 | 29,975 | |||
| 1 433 | 29,975 | |||
| 150 | 29,975 | |||
| 250 | 29,975 | |||
| 800 | 29,975 | |||
| 140 | 29,975 | |||
| 07/08/2025 | 08:46:22,399 | 7 095 | 29,95 | |
| 1 000 | 29,95 | |||
| 10 | 29,95 | |||
| 6 085 | 29,95 | |||
| 7 095 | 29,95 | |||
| 07/08/2025 | 08:46:15,446 | 170 | 29,955 | |
| 170 | 29,955 | |||
| 170 | 29,955 | |||
| 07/08/2025 | 08:46:15,012 | 760 | 29,955 | |
| 2 | 29,955 | |||
| 760 | 29,955 | |||
| 738 | 29,955 | |||
| 20 | 29,955 | |||
| 07/08/2025 | 08:45:42,049 | 800 | 29,945 | |
| 800 | 29,945 | |||
| 800 | 29,945 | |||
| 07/08/2025 | 08:44:39,049 | 40 | 29,945 | |
| 40 | 29,945 | |||
| 40 | 29,945 | |||
| 07/08/2025 | 08:44:34,352 | 40 | 29,945 | |
| 40 | 29,945 | |||
| 40 | 29,945 | |||
| 07/08/2025 | 08:39:44,833 | 100 | 29,945 | |
| 100 | 29,945 | |||
| 100 | 29,945 | |||
| 07/08/2025 | 08:38:38,390 | 45 | 29,905 | |
| 45 | 29,905 | |||
| 45 | 29,905 | |||
| 07/08/2025 | 08:37:22,914 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 07/08/2025 | 08:36:19,310 | 30 | 29,945 | |
| 30 | 29,945 | |||
| 30 | 29,945 | |||
| 07/08/2025 | 08:35:49,989 | 70 | 29,945 | |
| 70 | 29,945 | |||
| 70 | 29,945 | |||
| 07/08/2025 | 08:35:15,320 | 10 | 29,905 | |
| 10 | 29,905 | |||
| 10 | 29,905 | |||
| 07/08/2025 | 08:34:45,126 | 30 | 29,945 | |
| 30 | 29,945 | |||
| 30 | 29,945 | |||
| 07/08/2025 | 08:33:42,513 | 71 | 29,905 | |
| 71 | 29,905 | |||
| 71 | 29,905 | |||
| 07/08/2025 | 08:31:38,067 | 1 000 | 29,905 | |
| 800 | 29,905 | |||
| 200 | 29,905 | |||
| 1 000 | 29,905 | |||
| 07/08/2025 | 08:29:26,324 | 1 988 | 29,905 | |
| 1 988 | 29,905 | |||
| 1 488 | 29,905 | |||
| 500 | 29,905 | |||
| 07/08/2025 | 08:29:09,756 | 500 | 29,925 | |
| 500 | 29,925 | |||
| 500 | 29,925 | |||
| 07/08/2025 | 08:27:37,893 | 665 | 29,945 | |
| 665 | 29,945 | |||
| 665 | 29,945 | |||
| 07/08/2025 | 08:26:16,304 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 07/08/2025 | 08:26:15,293 | 200 | 29,925 | |
| 200 | 29,925 | |||
| 80 | 29,925 | |||
| 120 | 29,925 | |||
| 07/08/2025 | 08:25:13,408 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 07/08/2025 | 08:25:00,032 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 07/08/2025 | 08:24:00,721 | 50 | 29,945 | |
| 50 | 29,945 | |||
| 50 | 29,945 | |||
| 07/08/2025 | 08:22:01,037 | 250 | 29,935 | |
| 250 | 29,935 | |||
| 250 | 29,935 | |||
| 07/08/2025 | 08:21:53,378 | 500 | 29,925 | |
| 500 | 29,925 | |||
| 500 | 29,925 | |||
| 07/08/2025 | 08:21:21,538 | 10 | 29,945 | |
| 10 | 29,945 | |||
| 10 | 29,945 | |||
| 07/08/2025 | 08:20:31,994 | 33 | 29,925 | |
| 33 | 29,925 | |||
| 33 | 29,925 | |||
| 07/08/2025 | 08:17:56,209 | 55 | 29,945 | |
| 55 | 29,945 | |||
| 55 | 29,945 | |||
| 07/08/2025 | 08:15:26,409 | 7 | 29,945 | |
| 7 | 29,945 | |||
| 7 | 29,945 | |||
| 07/08/2025 | 08:14:34,787 | 2 200 | 29,945 | |
| 2 200 | 29,945 | |||
| 2 200 | 29,945 | |||
| 07/08/2025 | 08:14:21,475 | 800 | 29,945 | |
| 800 | 29,945 | |||
| 800 | 29,945 | |||
| 07/08/2025 | 08:13:10,267 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 07/08/2025 | 08:13:05,107 | 250 | 29,93 | |
| 250 | 29,93 | |||
| 237 | 29,93 | |||
| 10 | 29,93 | |||
| 2 | 29,93 | |||
| 1 | 29,93 | |||
| 07/08/2025 | 08:11:47,951 | 1 347 | 29,925 | |
| 1 347 | 29,925 | |||
| 547 | 29,925 | |||
| 800 | 29,925 | |||
| 07/08/2025 | 08:11:34,456 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 07/08/2025 | 08:11:17,195 | 700 | 29,92 | |
| 700 | 29,92 | |||
| 700 | 29,92 | |||
| 07/08/2025 | 08:11:14,806 | 25 | 29,92 | |
| 25 | 29,92 | |||
| 25 | 29,92 | |||
| 07/08/2025 | 08:08:48,510 | 20 | 29,915 | |
| 20 | 29,915 | |||
| 20 | 29,915 | |||
| 07/08/2025 | 08:08:39,230 | 10 | 29,915 | |
| 10 | 29,915 | |||
| 10 | 29,915 | |||
| 07/08/2025 | 08:07:57,452 | 23 | 29,915 | |
| 23 | 29,915 | |||
| 23 | 29,915 | |||
| 07/08/2025 | 08:06:40,401 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 07/08/2025 | 08:05:02,622 | 600 | 29,915 | |
| 600 | 29,915 | |||
| 600 | 29,915 | |||
| 07/08/2025 | 08:05:02,442 | 800 | 29,915 | |
| 800 | 29,915 | |||
| 800 | 29,915 | |||
| 07/08/2025 | 08:05:02,243 | 800 | 29,915 | |
| 800 | 29,915 | |||
| 800 | 29,915 | |||
| 07/08/2025 | 08:04:56,871 | 800 | 29,915 | |
| 800 | 29,915 | |||
| 800 | 29,915 | |||
| 07/08/2025 | 08:02:11,389 | 45 | 29,88 | |
| 45 | 29,88 | |||
| 45 | 29,88 | |||
| 07/08/2025 | 08:02:11,204 | 400 | 29,915 | |
| 86 | 29,915 | |||
| 314 | 29,915 | |||
| 400 | 29,915 | |||
| 07/08/2025 | 08:02:06,093 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 07/08/2025 | 08:00:48,444 | 4 | 29,88 | |
| 4 | 29,88 | |||
| 4 | 29,88 | |||
| 07/08/2025 | 08:00:32,366 | 440 | 29,88 | |
| 250 | 29,88 | |||
| 440 | 29,88 | |||
| 190 | 29,88 | |||
| 07/08/2025 | 08:00:31,458 | 336 | 29,905 | |
| 336 | 29,905 | |||
| 115 | 29,905 | |||
| 86 | 29,905 | |||
| 135 | 29,905 | |||
| 07/08/2025 | 08:00:24,723 | 765 | 29,925 | |
| 765 | 29,925 | |||
| 765 | 29,925 | |||
| 07/08/2025 | 07:58:11,947 | 66 | 29,945 | |
| 66 | 29,945 | |||
| 66 | 29,945 | |||
| 07/08/2025 | 07:54:53,266 | 15 | 29,945 | |
| 15 | 29,945 | |||
| 15 | 29,945 | |||
| 07/08/2025 | 07:43:01,925 | 15 | 29,895 | |
| 15 | 29,895 | |||
| 15 | 29,895 | |||
| 07/08/2025 | 07:40:13,970 | 651 | 29,945 | |
| 109 | 29,945 | |||
| 542 | 29,945 | |||
| 651 | 29,945 | |||
| 07/08/2025 | 07:39:39,294 | 300 | 29,935 | |
| 26 | 29,935 | |||
| 274 | 29,935 | |||
| 300 | 29,935 | |||
| 07/08/2025 | 07:34:54,376 | 34 | 29,945 | |
| 34 | 29,945 | |||
| 10 | 29,945 | |||
| 5 | 29,945 | |||
| 19 | 29,945 | |||
| 07/08/2025 | 07:31:56,702 | 3 650 | 29,90 | |
| 2 500 | 29,90 | |||
| 1 900 | 29,90 | |||
| 1 000 | 29,90 | |||
| 150 | 29,90 | |||
| 1 750 | 29,90 | |||
| 07/08/2025 | 07:31:52,282 | 800 | 29,895 | |
| 800 | 29,895 | |||
| 800 | 29,895 | |||
| 07/08/2025 | 07:31:16,805 | 165 | 29,85 | |
| 165 | 29,85 | |||
| 165 | 29,85 | |||
| 07/08/2025 | 07:30:53,016 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 07/08/2025 | 07:30:19,653 | 532 | 29,895 | |
| 532 | 29,895 | |||
| 532 | 29,895 | |||
| 07/08/2025 | 07:30:08,033 | 2 201 | 29,895 | |
| 175 | 29,895 | |||
| 13 | 29,895 | |||
| 10 | 29,895 | |||
| 157 | 29,895 | |||
| 1 000 | 29,895 | |||
| 468 | 29,895 | |||
| 700 | 29,895 | |||
| 33 | 29,895 | |||
| 20 | 29,895 | |||
| 22 | 29,895 | |||
| 800 | 29,895 | |||
| 30 | 29,895 | |||
| 100 | 29,895 | |||
| 24 | 29,895 | |||
| 150 | 29,895 | |||
| 400 | 29,895 | |||
| 200 | 29,895 | |||
| 100 | 29,895 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 702,00
Vente: 1 703,50
Capitaux: 70 423 TEUR -
Allianz SE
Achat: 365,30 / Vente: 365,50
Capitaux: 19 305 TEUR -
Deutsche Telekom AG
Achat: 29,81 / Vente: 29,82
Capitaux: 12 025 TEUR -
Apple Inc.
Achat: 186,84 / Vente: 186,88
Capitaux: 8 361 TEUR -
Nvidia Corp.
Achat: 154,68 / Vente: 154,78
Capitaux: 8 101 TEUR
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 09:25:27
dernière actualisation:
07/08/2025 @ 09:25:27