Tradegate Exchange

Applovin Corp. Cl.A

484

380

236,55

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:44:45,841	4		236,55
			4	236,55
			4	236,55
30/04/2025	21:29:22,895	104		238,15
			104	238,15
			104	238,15
30/04/2025	21:21:04,443	100		238,00
			100	238,00
			100	238,00
30/04/2025	20:52:55,488	15		239,65
			15	239,65
			15	239,65
30/04/2025	20:38:57,523	25		238,00
			25	238,00
			25	238,00
30/04/2025	20:17:25,113	43		238,65
			43	238,65
			43	238,65
30/04/2025	20:08:06,780	91		237,30
			91	237,30
			91	237,30
30/04/2025	20:07:39,895	200		237,30
			200	237,30
			200	237,30
30/04/2025	20:07:25,905	200		237,30
			200	237,30
			200	237,30
30/04/2025	20:07:02,619	200		237,30
			200	237,30
			200	237,30
30/04/2025	20:07:01,975	75		237,30
			75	237,30
			75	237,30
30/04/2025	20:07:01,328	79		237,30
			79	237,30
			79	237,30
30/04/2025	20:04:56,108	50		237,95
			50	237,95
			50	237,95
30/04/2025	20:00:24,862	30		238,30
			30	238,30
			30	238,30
30/04/2025	19:58:19,166	45		237,20
			45	237,20
			45	237,20
30/04/2025	19:47:29,366	35		238,50
			35	238,50
			35	238,50
30/04/2025	19:35:24,442	8		239,70
			8	239,70
			8	239,70
30/04/2025	19:19:05,895	3		237,25
			3	237,25
			3	237,25
30/04/2025	19:18:23,713	21		237,35
			21	237,35
			21	237,35
30/04/2025	19:06:30,443	50		239,20
			50	239,20
			50	239,20
30/04/2025	19:05:49,943	20		238,95
			20	238,95
			20	238,95
30/04/2025	18:50:54,147	4		239,65
			4	239,65
			4	239,65
30/04/2025	18:45:39,660	1		240,35
			1	240,35
			1	240,35
30/04/2025	18:43:24,627	5		240,40
			5	240,40
			5	240,40
30/04/2025	18:42:47,606	10		241,60
			10	241,60
			10	241,60
30/04/2025	18:37:05,768	9		239,30
			9	239,30
			9	239,30
30/04/2025	18:34:42,960	80		240,00
			80	240,00
			80	240,00
30/04/2025	18:34:42,889	150		240,00
			150	240,00
			150	240,00
30/04/2025	18:32:26,320	15		239,95
			15	239,95
			15	239,95
30/04/2025	18:31:22,529	15		239,35
			15	239,35
			15	239,35
30/04/2025	18:28:14,273	10		239,75
			10	239,75
			10	239,75
30/04/2025	18:21:27,516	40		239,30
			40	239,30
			40	239,30
30/04/2025	18:21:27,435	10		239,30
			10	239,30
			10	239,30
30/04/2025	18:20:29,162	3		240,40
			3	240,40
			3	240,40
30/04/2025	18:07:03,157	10		240,20
			10	240,20
			10	240,20
30/04/2025	18:05:49,490	12		240,80
			12	240,80
			12	240,80
30/04/2025	18:02:28,464	70		239,15
			70	239,15
			70	239,15
30/04/2025	18:01:30,134	50		240,50
			50	240,50
			50	240,50
30/04/2025	17:59:36,994	33		240,05
			33	240,05
			33	240,05
30/04/2025	17:56:09,891	2		240,10
			2	240,10
			2	240,10
30/04/2025	17:53:56,226	125		239,30
			125	239,30
			125	239,30
30/04/2025	17:51:45,763	3		238,55
			3	238,55
			3	238,55
30/04/2025	17:51:00,827	1		240,25
			1	240,25
			1	240,25
30/04/2025	17:47:06,809	1		239,00
			1	239,00
			1	239,00
30/04/2025	17:45:41,647	200		238,35
			200	238,35
			200	238,35
30/04/2025	17:42:51,627	22		236,65
			22	236,65
			22	236,65
30/04/2025	17:38:57,514	10		236,80
			10	236,80
			10	236,80
30/04/2025	17:34:38,758	8		237,80
			8	237,80
			8	237,80
30/04/2025	17:34:29,375	34		236,85
			34	236,85
			34	236,85
30/04/2025	17:33:20,646	4		236,70
			4	236,70
			4	236,70
30/04/2025	17:26:31,917	150		235,75
			150	235,75
			150	235,75
30/04/2025	17:26:03,568	15		235,85
			15	235,85
			15	235,85
30/04/2025	17:24:29,645	128		236,25
			128	236,25
			128	236,25
30/04/2025	17:24:28,870	43		237,10
			43	237,10
			43	237,10
30/04/2025	17:22:08,253	10		236,15
			10	236,15
			10	236,15
30/04/2025	17:20:11,221	148		236,30
			148	236,30
			148	236,30
30/04/2025	17:19:41,034	30		236,15
			30	236,15
			30	236,15
30/04/2025	17:18:25,569	2		236,25
			2	236,25
			2	236,25
30/04/2025	17:14:58,654	20		237,25
			20	237,25
			20	237,25
30/04/2025	17:11:58,864	6		236,05
			6	236,05
			6	236,05
30/04/2025	17:10:25,154	3		236,80
			3	236,80
			3	236,80
30/04/2025	17:08:45,540	127		235,75
			127	235,75
			127	235,75
30/04/2025	17:07:33,406	10		235,85
			10	235,85
			10	235,85
30/04/2025	17:00:46,738	17		234,70
			17	234,70
			17	234,70
30/04/2025	16:57:06,676	10		235,55
			10	235,55
			10	235,55
30/04/2025	16:54:05,440	30		235,70
			30	235,70
			30	235,70
30/04/2025	16:54:03,285	20		235,70
			20	235,70
			20	235,70
30/04/2025	16:51:12,709	10		234,05
			10	234,05
			10	234,05
30/04/2025	16:50:43,774	3		235,75
			3	235,75
			3	235,75
30/04/2025	16:50:30,799	10		235,85
			10	235,85
			10	235,85
30/04/2025	16:48:55,271	10		237,55
			10	237,55
			10	237,55
30/04/2025	16:45:51,071	1		237,35
			1	237,35
			1	237,35
30/04/2025	16:44:49,877	1		236,35
			1	236,35
			1	236,35
30/04/2025	16:43:42,260	1		233,95
			1	233,95
			1	233,95
30/04/2025	16:42:02,397	15		233,70
			15	233,70
			15	233,70
30/04/2025	16:36:47,443	6		234,50
			6	234,50
			6	234,50
30/04/2025	16:31:02,639	4		234,55
			4	234,55
			4	234,55
30/04/2025	16:21:34,751	1		235,45
			1	235,45
			1	235,45
30/04/2025	16:20:57,678	29		235,40
			29	235,40
			29	235,40
30/04/2025	16:20:54,386	55		235,70
			55	235,70
			55	235,70
30/04/2025	16:19:57,756	200		235,70
			200	235,70
			200	235,70
30/04/2025	16:18:19,913	20		234,40
			20	234,40
			20	234,40
30/04/2025	16:15:12,890	8		234,00
			8	234,00
			8	234,00
30/04/2025	16:14:09,218	1		234,85
			1	234,85
			1	234,85
30/04/2025	16:13:51,941	20		234,85
			20	234,85
			20	234,85
30/04/2025	16:12:53,474	10		234,40
			10	234,40
			10	234,40
30/04/2025	16:11:51,325	1		233,05
			1	233,05
			1	233,05
30/04/2025	16:10:04,425	49		232,65
			49	232,65
			49	232,65
30/04/2025	16:09:36,716	5		231,90
			5	231,90
			5	231,90
30/04/2025	16:07:45,732	10		230,00
			10	230,00
			10	230,00
30/04/2025	16:07:28,117	10		230,90
			10	230,90
			10	230,90
30/04/2025	16:03:23,381	100		230,25
			100	230,25
			100	230,25
30/04/2025	16:00:47,744	6		229,00
			6	229,00
			6	229,00
30/04/2025	16:00:10,661	3		228,00
			3	228,00
			3	228,00
30/04/2025	15:57:02,549	1		228,00
			1	228,00
			1	228,00
30/04/2025	15:56:06,461	171		228,65
			171	228,65
			171	228,65
30/04/2025	15:55:56,744	84		228,65
			84	228,65
			84	228,65
30/04/2025	15:54:46,521	30		227,90
			30	227,90
			30	227,90
30/04/2025	15:54:46,441	10		227,90
			10	227,90
			10	227,90
30/04/2025	15:54:34,355	70		229,40
			70	229,40
			70	229,40
30/04/2025	15:52:56,675	14		229,35
			14	229,35
			14	229,35
30/04/2025	15:50:34,596	10		230,65
			10	230,65
			10	230,65
30/04/2025	15:49:45,470	1		231,80
			1	231,80
			1	231,80
30/04/2025	15:49:32,392	10		232,65
			10	232,65
			10	232,65
30/04/2025	15:49:23,234	3		231,35
			3	231,35
			3	231,35
30/04/2025	15:48:51,313	5		233,25
			5	233,25
			5	233,25
30/04/2025	15:47:35,543	1		231,80
			1	231,80
			1	231,80
30/04/2025	15:42:59,098	9		225,55
			9	225,55
			9	225,55
30/04/2025	15:41:52,245	21		227,75
			21	227,75
			21	227,75
30/04/2025	15:40:36,491	30		229,35
			30	229,35
			30	229,35
30/04/2025	15:40:14,344	10		227,90
			10	227,90
			10	227,90
30/04/2025	15:40:14,266	40		227,90
			40	227,90
			40	227,90
30/04/2025	15:39:41,203	31		227,05
			31	227,05
			31	227,05
30/04/2025	15:39:14,059	5		227,15
			5	227,15
			5	227,15
30/04/2025	15:37:23,438	3		225,50
			3	225,50
			3	225,50
30/04/2025	15:37:18,993	1		225,85
			1	225,85
			1	225,85
30/04/2025	15:36:42,073	5		224,35
			5	224,35
			5	224,35
30/04/2025	15:36:36,975	10		224,40
			10	224,40
			10	224,40
30/04/2025	15:36:35,332	1		225,05
			1	225,05
			1	225,05
30/04/2025	15:36:28,593	1		224,15
			1	224,15
			1	224,15
30/04/2025	15:36:18,335	1		225,40
			1	225,40
			1	225,40
30/04/2025	15:35:57,608	1		226,65
			1	226,65
			1	226,65
30/04/2025	15:34:39,490	10		227,95
			10	227,95
			10	227,95
30/04/2025	15:34:25,879	4		228,00
			4	228,00
			4	228,00
30/04/2025	15:33:56,355	25		227,15
			25	227,15
			25	227,15
30/04/2025	15:33:14,619	3		224,15
			3	224,15
			3	224,15
30/04/2025	15:33:10,187	1		224,05
			1	224,05
			1	224,05
30/04/2025	15:33:07,901	33		224,80
			33	224,80
			33	224,80
30/04/2025	15:32:56,309	9		225,85
			9	225,85
			9	225,85
30/04/2025	15:32:48,229	10		225,30
			10	225,30
			10	225,30
30/04/2025	15:32:45,293	25		224,15
			25	224,15
			25	224,15
30/04/2025	15:32:23,438	30		227,75
			30	227,75
			30	227,75
30/04/2025	15:32:23,351	100		226,05
			100	226,05
			5	226,05
			80	226,05
			10	226,05
			5	226,05
30/04/2025	15:26:16,656	5		217,10
			5	217,10
			5	217,10
30/04/2025	15:24:29,456	8		216,70
			8	216,70
			8	216,70
30/04/2025	15:23:44,031	2		216,70
			2	216,70
			2	216,70
30/04/2025	15:21:32,835	2		216,15
			2	216,15
			2	216,15
30/04/2025	15:20:54,954	1		216,60
			1	216,60
			1	216,60
30/04/2025	15:19:49,964	50		215,70
			50	215,70
			50	215,70
30/04/2025	15:19:07,001	2		217,10
			2	217,10
			2	217,10
30/04/2025	15:17:58,358	25		217,35
			25	217,35
			25	217,35
30/04/2025	15:17:29,324	10		216,60
			10	216,60
			10	216,60
30/04/2025	15:16:55,908	7		216,20
			7	216,20
			7	216,20
30/04/2025	15:15:51,350	10		216,55
			10	216,55
			10	216,55
30/04/2025	15:15:42,345	10		216,50
			10	216,50
			10	216,50
30/04/2025	15:15:08,865	4		216,95
			4	216,95
			4	216,95
30/04/2025	15:14:53,749	80		216,95
			80	216,95
			80	216,95
30/04/2025	15:14:17,051	30		216,40
			3	216,40
			27	216,40
			30	216,40
30/04/2025	15:13:53,620	100		218,75
			100	218,75
			100	218,75
30/04/2025	15:13:53,583	100		218,75
			100	218,75
			100	218,75
30/04/2025	15:13:53,346	16		217,00
			16	217,00
			16	217,00
30/04/2025	15:13:50,006	100		216,25
			100	216,25
			70	216,25
			30	216,25
30/04/2025	15:13:32,673	60		216,95
			60	216,95
			60	216,95
30/04/2025	15:12:22,075	10		214,05
			10	214,05
			10	214,05
30/04/2025	15:12:09,467	50		214,05
			50	214,05
			50	214,05
30/04/2025	15:12:05,007	10		212,80
			10	212,80
			10	212,80
30/04/2025	15:12:01,499	2		214,05
			2	214,05
			2	214,05
30/04/2025	15:10:40,408	1		212,75
			1	212,75
			1	212,75
30/04/2025	15:10:38,294	4		212,05
			4	212,05
			4	212,05
30/04/2025	15:10:18,469	1		212,80
			1	212,80
			1	212,80
30/04/2025	15:10:11,927	1		212,80
			1	212,80
			1	212,80
30/04/2025	15:09:59,453	4		213,00
			4	213,00
			4	213,00
30/04/2025	15:08:48,952	20		213,15
			20	213,15
			20	213,15
30/04/2025	15:08:09,820	81		212,10
			81	212,10
			81	212,10
30/04/2025	15:07:56,163	1		212,10
			1	212,10
			1	212,10
30/04/2025	15:07:25,620	9		212,10
			9	212,10
			9	212,10
30/04/2025	15:07:25,452	73		212,10
			73	212,10
			73	212,10
30/04/2025	15:07:07,092	5		213,50
			5	213,50
			5	213,50
30/04/2025	15:07:06,279	5		213,50
			5	213,50
			5	213,50
30/04/2025	15:06:27,380	22		213,90
			22	213,90
			22	213,90
30/04/2025	15:03:39,518	32		213,90
			32	213,90
			32	213,90
30/04/2025	15:03:13,902	45		213,85
			45	213,85
			45	213,85
30/04/2025	15:01:03,983	10		212,05
			10	212,05
			10	212,05
30/04/2025	14:57:20,628	47		212,00
			47	212,00
			47	212,00
30/04/2025	14:57:00,346	100		212,00
			100	212,00
			100	212,00
30/04/2025	14:56:57,590	3		212,00
			3	212,00
			3	212,00
30/04/2025	14:54:43,913	50		214,00
			50	214,00
			50	214,00
30/04/2025	14:53:52,774	50		214,05
			50	214,05
			50	214,05
30/04/2025	14:53:27,084	100		213,85
			100	213,85
			100	213,85
30/04/2025	14:53:24,213	3		213,85
			3	213,85
			3	213,85
30/04/2025	14:53:10,024	35		214,00
			35	214,00
			35	214,00
30/04/2025	14:53:06,451	5		214,00
			5	214,00
			5	214,00
30/04/2025	14:52:55,857	37		214,00
			37	214,00
			37	214,00
30/04/2025	14:52:55,704	100		214,00
			100	214,00
			100	214,00
30/04/2025	14:52:55,564	160		214,00
			25	214,00
			160	214,00
			35	214,00
			100	214,00
30/04/2025	14:52:27,751	100		214,00
			100	214,00
			100	214,00
30/04/2025	14:52:15,244	20		214,00
			20	214,00
			20	214,00
30/04/2025	14:52:09,907	6		211,95
			6	211,95
			6	211,95
30/04/2025	14:51:41,828	32		213,05
			32	213,05
			32	213,05
30/04/2025	14:51:18,465	6		213,10
			6	213,10
			6	213,10
30/04/2025	14:51:16,365	28		213,10
			28	213,10
			28	213,10
30/04/2025	14:50:54,212	24		212,40
			24	212,40
			24	212,40
30/04/2025	14:50:07,268	98		213,10
			98	213,10
			98	213,10
30/04/2025	14:49:32,691	100		213,15
			100	213,15
			100	213,15
30/04/2025	14:49:21,993	100		212,65
			100	212,65
			100	212,65
30/04/2025	14:48:45,468	100		211,05
			100	211,05
			100	211,05
30/04/2025	14:48:15,441	5		211,05
			5	211,05
			5	211,05
30/04/2025	14:47:59,057	5		211,00
			5	211,00
			5	211,00
30/04/2025	14:46:22,971	5		212,25
			5	212,25
			5	212,25
30/04/2025	14:45:47,607	1		211,85
			1	211,85
			1	211,85
30/04/2025	14:45:32,405	4		210,25
			4	210,25
			4	210,25
30/04/2025	14:45:22,755	1		212,30
			1	212,30
			1	212,30
30/04/2025	14:44:55,492	5		212,80
			5	212,80
			5	212,80
30/04/2025	14:44:53,074	3		212,85
			3	212,85
			3	212,85
30/04/2025	14:44:27,423	5		212,85
			5	212,85
			5	212,85
30/04/2025	14:44:10,916	5		212,00
			5	212,00
			5	212,00
30/04/2025	14:44:10,212	12		211,15
			12	211,15
			12	211,15
30/04/2025	14:44:08,497	1		211,15
			1	211,15
			1	211,15
30/04/2025	14:43:57,422	30		210,85
			30	210,85
			30	210,85
30/04/2025	14:43:43,830	1		212,80
			1	212,80
			1	212,80
30/04/2025	14:43:40,418	10		211,70
			10	211,70
			10	211,70
30/04/2025	14:43:27,740	4		210,00
			4	210,00
			4	210,00
30/04/2025	14:43:22,603	1		213,00
			1	213,00
			1	213,00
30/04/2025	14:43:19,983	1		213,00
			1	213,00
			1	213,00
30/04/2025	14:43:06,917	10		211,45
			10	211,45
			10	211,45
30/04/2025	14:42:56,536	1		213,75
			1	213,75
			1	213,75
30/04/2025	14:42:50,708	44		210,85
			44	210,85
			44	210,85
30/04/2025	14:42:46,053	100		213,85
			2	213,85
			15	213,85
			83	213,85
			100	213,85
30/04/2025	14:41:31,281	129		210,00
			103	210,00
			126	210,00
			3	210,00
			26	210,00
30/04/2025	14:40:34,627	100		211,25
			100	211,25
			100	211,25
30/04/2025	14:40:34,566	100		211,25
			100	211,25
			100	211,25
30/04/2025	14:40:34,478	5		211,25
			5	211,25
			5	211,25
30/04/2025	14:40:28,117	1		213,75
			1	213,75
			1	213,75
30/04/2025	14:40:21,175	3		212,05
			3	212,05
			3	212,05
30/04/2025	14:40:04,471	1		213,95
			1	213,95
			1	213,95
30/04/2025	14:40:03,406	35		213,95
			35	213,95
			35	213,95
30/04/2025	14:39:44,404	5		212,65
			5	212,65
			5	212,65
30/04/2025	14:38:42,732	10		214,40
			10	214,40
			10	214,40
30/04/2025	14:38:16,421	1		215,65
			1	215,65
			1	215,65
30/04/2025	14:37:20,836	13		215,60
			3	215,60
			13	215,60
			10	215,60
30/04/2025	14:37:19,877	1		215,60
			1	215,60
			1	215,60
30/04/2025	14:37:10,764	4		214,25
			4	214,25
			4	214,25
30/04/2025	14:36:43,019	36		214,95
			1	214,95
			35	214,95
			36	214,95
30/04/2025	14:36:28,612	100		214,95
			100	214,95
			100	214,95
30/04/2025	14:36:24,525	10		213,95
			10	213,95
			10	213,95
30/04/2025	14:36:09,030	1		214,95
			1	214,95
			1	214,95
30/04/2025	14:35:56,584	100		214,95
			100	214,95
			100	214,95
30/04/2025	14:35:09,452	3		213,50
			3	213,50
			3	213,50
30/04/2025	14:34:34,750	63		213,45
			9	213,45
			44	213,45
			63	213,45
			10	213,45
30/04/2025	14:34:11,778	102		213,45
			102	213,45
			1	213,45
			100	213,45
			1	213,45
30/04/2025	14:33:29,894	100		214,55
			12	214,55
			10	214,55
			14	214,55
			4	214,55
			100	214,55
			40	214,55
			20	214,55
30/04/2025	14:33:23,284	109		215,00
			100	215,00
			109	215,00
			9	215,00
30/04/2025	14:30:36,628	10		221,80
			10	221,80
			10	221,80
30/04/2025	14:29:18,699	100		220,80
			100	220,80
			100	220,80
30/04/2025	14:28:58,452	100		220,80
			100	220,80
			100	220,80
30/04/2025	14:28:50,718	44		222,25
			44	222,25
			44	222,25
30/04/2025	14:28:26,532	2		220,80
			2	220,80
			2	220,80
30/04/2025	14:28:23,532	3		220,35
			3	220,35
			3	220,35
30/04/2025	14:28:22,785	100		220,35
			100	220,35
			100	220,35
30/04/2025	14:27:38,790	50		221,15
			50	221,15
			50	221,15
30/04/2025	14:27:38,681	100		221,15
			100	221,15
			100	221,15
30/04/2025	14:27:28,136	10		220,30
			10	220,30
			10	220,30
30/04/2025	14:27:22,260	3		220,30
			3	220,30
			3	220,30
30/04/2025	14:26:40,109	25		220,00
			5	220,00
			25	220,00
			20	220,00
30/04/2025	14:26:20,572	60		220,00
			10	220,00
			10	220,00
			50	220,00
			50	220,00
30/04/2025	14:25:44,258	100		220,35
			100	220,35
			100	220,35
30/04/2025	14:25:41,374	5		220,30
			5	220,30
			5	220,30
30/04/2025	14:25:25,494	31		220,60
			31	220,60
			30	220,60
			1	220,60
30/04/2025	14:23:25,743	55		224,05
			5	224,05
			55	224,05
			50	224,05
30/04/2025	14:23:01,278	100		224,05
			100	224,05
			100	224,05
30/04/2025	14:23:01,210	7		224,05
			7	224,05
			4	224,05
			3	224,05
30/04/2025	14:21:20,975	100		225,55
			100	225,55
			100	225,55
30/04/2025	14:18:34,284	5		226,05
			5	226,05
			5	226,05
30/04/2025	14:15:22,379	4		227,80
			4	227,80
			4	227,80
30/04/2025	14:13:22,186	9		228,80
			9	228,80
			9	228,80
30/04/2025	14:10:31,310	100		227,95
			100	227,95
			100	227,95
30/04/2025	14:10:24,994	23		228,00
			23	228,00
			23	228,00
30/04/2025	14:10:24,877	100		227,95
			100	227,95
			20	227,95
			80	227,95
30/04/2025	14:10:02,970	50		228,80
			10	228,80
			40	228,80
			50	228,80
30/04/2025	14:09:21,875	100		228,80
			100	228,80
			100	228,80
30/04/2025	14:08:07,941	65		228,85
			65	228,85
			65	228,85
30/04/2025	14:08:07,570	85		228,85
			85	228,85
			85	228,85
30/04/2025	14:07:37,511	19		229,65
			13	229,65
			19	229,65
			3	229,65
			3	229,65
30/04/2025	14:07:11,842	115		229,65
			115	229,65
			100	229,65
			8	229,65
			3	229,65
			4	229,65
30/04/2025	14:03:38,122	100		228,85
			100	228,85
			100	228,85
30/04/2025	14:00:56,225	17		228,65
			17	228,65
			17	228,65
30/04/2025	14:00:32,935	5		228,00
			5	228,00
			5	228,00
30/04/2025	14:00:15,657	40		229,00
			40	229,00
			40	229,00
30/04/2025	14:00:15,626	23		229,15
			23	229,15
			23	229,15
30/04/2025	14:00:03,297	42		230,50
			42	230,50
			42	230,50
30/04/2025	14:00:03,095	100		230,50
			100	230,50
			100	230,50
30/04/2025	13:59:54,598	100		230,55
			100	230,55
			100	230,55
30/04/2025	13:59:33,815	100		230,45
			100	230,45
			100	230,45
30/04/2025	13:59:19,912	20		230,45
			20	230,45
			20	230,45
30/04/2025	13:58:05,927	40		229,70
			40	229,70
			40	229,70
30/04/2025	13:57:40,924	100		229,70
			100	229,70
			100	229,70
30/04/2025	13:57:40,679	107		229,70
			100	229,70
			7	229,70
			107	229,70
30/04/2025	13:57:01,040	100		229,00
			100	229,00
			100	229,00
30/04/2025	13:55:33,516	6		229,65
			6	229,65
			6	229,65
30/04/2025	13:54:56,484	10		229,55
			10	229,55
			10	229,55
30/04/2025	13:53:04,600	4		228,75
			4	228,75
			4	228,75
30/04/2025	13:53:04,552	22		228,75
			22	228,75
			22	228,75
30/04/2025	13:50:58,271	4		227,25
			4	227,25
			4	227,25
30/04/2025	13:49:53,915	1		226,95
			1	226,95
			1	226,95
30/04/2025	13:49:08,578	35		227,95
			35	227,95
			35	227,95
30/04/2025	13:48:39,465	5		227,95
			5	227,95
			5	227,95
30/04/2025	13:48:39,368	7		226,55
			7	226,55
			7	226,55
30/04/2025	13:48:01,293	11		226,60
			11	226,60
			11	226,60
30/04/2025	13:45:38,044	230		224,00
			230	224,00
			230	224,00
30/04/2025	13:44:55,094	45		225,00
			45	225,00
			45	225,00
30/04/2025	13:44:55,003	45		225,00
			45	225,00
			45	225,00
30/04/2025	13:43:27,440	9		228,35
			9	228,35
			9	228,35
30/04/2025	13:43:00,991	15		231,45
			15	231,45
			15	231,45
30/04/2025	13:42:53,408	44		231,45
			44	231,45
			44	231,45
30/04/2025	13:42:35,349	65		230,35
			65	230,35
			65	230,35
30/04/2025	13:42:34,746	1		230,35
			1	230,35
			1	230,35
30/04/2025	13:42:34,241	35		230,35
			35	230,35
			35	230,35
30/04/2025	13:42:34,142	1		230,35
			1	230,35
			1	230,35
30/04/2025	13:42:33,882	35		230,35
			35	230,35
			35	230,35
30/04/2025	13:42:33,539	3		230,35
			3	230,35
			3	230,35
30/04/2025	13:42:33,524	35		230,35
			35	230,35
			35	230,35
30/04/2025	13:42:33,472	25		230,35
			25	230,35
			25	230,35
30/04/2025	13:42:33,126	5		230,35
			5	230,35
			5	230,35
30/04/2025	13:42:32,945	4		230,35
			4	230,35
			4	230,35
30/04/2025	13:42:32,233	1		230,35
			1	230,35
			1	230,35
30/04/2025	13:42:30,225	100		230,35
			100	230,35
			100	230,35
30/04/2025	13:42:28,816	100		230,35
			100	230,35
			100	230,35
30/04/2025	13:42:28,015	11		230,35
			11	230,35
			11	230,35
30/04/2025	13:42:25,802	10		228,50
			10	228,50
			10	228,50
30/04/2025	13:41:17,592	31		230,35
			31	230,35
			31	230,35
30/04/2025	13:41:17,533	1		230,35
			1	230,35
			1	230,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)