Tradegate Exchange

Amazon.com Inc.

334

166,00

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	07:43:27,068	10		166,00
			10	166,00
			10	166,00
05/05/2025	07:42:08,812	100		165,60
			100	165,60
			100	165,60
05/05/2025	07:42:06,969	400		165,66
			400	165,66
			400	165,66
05/05/2025	07:42:05,244	30		165,74
			30	165,74
			30	165,74
05/05/2025	07:41:56,440	300		165,76
			300	165,76
			300	165,76
05/05/2025	07:41:55,737	300		165,76
			300	165,76
			300	165,76
05/05/2025	07:41:55,134	30		165,76
			30	165,76
			30	165,76
05/05/2025	07:41:13,183	3		166,08
			3	166,08
			3	166,08
05/05/2025	07:40:41,926	25		165,68
			25	165,68
			25	165,68
05/05/2025	07:40:31,466	100		165,70
			100	165,70
			100	165,70
05/05/2025	07:40:18,697	300		165,72
			300	165,72
			300	165,72
05/05/2025	07:40:17,996	300		165,72
			300	165,72
			300	165,72
05/05/2025	07:40:15,484	300		165,72
			300	165,72
			300	165,72
05/05/2025	07:40:15,030	50		166,08
			50	166,08
			50	166,08
05/05/2025	07:39:10,845	300		165,72
			300	165,72
			300	165,72
05/05/2025	07:39:07,099	2		165,72
			2	165,72
			2	165,72
05/05/2025	07:38:43,692	12		165,72
			12	165,72
			12	165,72
05/05/2025	07:38:40,672	32		165,72
			32	165,72
			32	165,72
05/05/2025	07:37:56,467	30		165,72
			30	165,72
			30	165,72
05/05/2025	07:37:34,023	60		166,08
			60	166,08
			60	166,08
05/05/2025	07:37:28,153	112		166,08
			112	166,08
			112	166,08
05/05/2025	07:37:10,895	6		165,72
			6	165,72
			6	165,72
05/05/2025	07:37:02,714	30		166,08
			30	166,08
			30	166,08
05/05/2025	07:36:48,054	100		165,80
			100	165,80
			100	165,80
05/05/2025	07:36:46,280	2		166,08
			2	166,08
			2	166,08
05/05/2025	07:36:42,639	300		165,82
			300	165,82
			300	165,82
05/05/2025	07:36:37,275	300		165,82
			300	165,82
			300	165,82
05/05/2025	07:36:36,746	20		165,82
			20	165,82
			20	165,82
05/05/2025	07:36:36,468	158		165,82
			158	165,82
			158	165,82
05/05/2025	07:35:34,572	7		166,08
			7	166,08
			7	166,08
05/05/2025	07:35:15,842	200		165,68
			200	165,68
			200	165,68
05/05/2025	07:34:34,016	30		166,08
			30	166,08
			30	166,08
05/05/2025	07:34:26,676	100		165,74
			100	165,74
			100	165,74
05/05/2025	07:34:21,103	300		165,76
			300	165,76
			300	165,76
05/05/2025	07:34:20,300	70		165,76
			70	165,76
			70	165,76
05/05/2025	07:33:38,967	5		165,94
			5	165,94
			5	165,94
05/05/2025	07:32:57,742	40		165,98
			40	165,98
			40	165,98
05/05/2025	07:32:01,502	212		165,70
			212	165,70
			212	165,70
05/05/2025	07:31:53,496	300		165,72
			300	165,72
			300	165,72
05/05/2025	07:31:52,789	200		165,72
			200	165,72
			200	165,72
05/05/2025	07:31:45,677	1 295		166,00
			7	166,00
			10	166,00
			10	166,00
			40	166,00
			18	166,00
			6	166,00
			20	166,00
			15	166,00
			5	166,00
			5	166,00
			10	166,00
			7	166,00
			15	166,00
			80	166,00
			42	166,00
			20	166,00
			3	166,00
			40	166,00
			24	166,00
			2	166,00
			60	166,00
			8	166,00
			20	166,00
			30	166,00
			50	166,00
			12	166,00
			7	166,00
			8	166,00
			1 287	166,00
			10	166,00
			1	166,00
			25	166,00
			59	166,00
			5	166,00
			7	166,00
			10	166,00
			15	166,00
			7	166,00
			6	166,00
			100	166,00
			2	166,00
			6	166,00
			10	166,00
			21	166,00
			50	166,00
			45	166,00
			3	166,00
			60	166,00
			50	166,00
			17	166,00
			200	166,00
			20	166,00
05/05/2025	07:31:41,508	824		166,00
			10	166,00
			20	166,00
			10	166,00
			30	166,00
			6	166,00
			1	166,00
			4	166,00
			2	166,00
			10	166,00
			7	166,00
			10	166,00
			15	166,00
			2	166,00
			4	166,00
			1	166,00
			15	166,00
			3	166,00
			4	166,00
			8	166,00
			10	166,00
			70	166,00
			5	166,00
			20	166,00
			12	166,00
			10	166,00
			40	166,00
			15	166,00
			5	166,00
			10	166,00
			5	166,00
			3	166,00
			10	166,00
			7	166,00
			8	166,00
			10	166,00
			1	166,00
			4	166,00
			4	166,00
			3	166,00
			9	166,00
			2	166,00
			2	166,00
			1	166,00
			5	166,00
			6	166,00
			90	166,00
			32	166,00
			2	166,00
			3	166,00
			12	166,00
			5	166,00
			8	166,00
			55	166,00
			10	166,00
			3	166,00
			3	166,00
			120	166,00
			3	166,00
			35	166,00
			5	166,00
			1	166,00
			20	166,00
			3	166,00
			1	166,00
			11	166,00
			35	166,00
			3	166,00
			400	166,00
			6	166,00
			10	166,00
			6	166,00
			50	166,00
			3	166,00
			4	166,00
			59	166,00
			6	166,00
			12	166,00
			4	166,00
			130	166,00
			15	166,00
			10	166,00
			4	166,00
			25	166,00
			5	166,00
05/05/2025	07:31:38,202	849		165,98
			100	165,98
			1	165,98
			3	165,98
			10	165,98
			3	165,98
			60	165,98
			50	165,98
			10	165,98
			4	165,98
			10	165,98
			6	165,98
			9	165,98
			3	165,98
			1	165,98
			50	165,98
			5	165,98
			10	165,98
			8	165,98
			6	165,98
			100	165,98
			3	165,98
			10	165,98
			4	165,98
			11	165,98
			6	165,98
			6	165,98
			10	165,98
			5	165,98
			15	165,98
			15	165,98
			6	165,98
			75	165,98
			2	165,98
			23	165,98
			27	165,98
			2	165,98
			4	165,98
			10	165,98
			200	165,98
			29	165,98
			13	165,98
			6	165,98
			6	165,98
			30	165,98
			2	165,98
			5	165,98
			15	165,98
			30	165,98
			25	165,98
			100	165,98
			8	165,98
			53	165,98
			7	165,98
			2	165,98
			300	165,98
			7	165,98
			2	165,98
			10	165,98
			30	165,98
			6	165,98
			7	165,98
			35	165,98
			70	165,98
			17	165,98
05/05/2025	07:31:33,653	1 613		165,70
			60	165,70
			5	165,70
			20	165,70
			40	165,70
			50	165,70
			2	165,70
			15	165,70
			1	165,70
			100	165,70
			10	165,70
			10	165,70
			11	165,70
			12	165,70
			8	165,70
			1	165,70
			24	165,70
			71	165,70
			30	165,70
			119	165,70
			10	165,70
			6	165,70
			35	165,70
			14	165,70
			3	165,70
			35	165,70
			5	165,70
			14	165,70
			6	165,70
			6	165,70
			30	165,70
			1	165,70
			1	165,70
			59	165,70
			141	165,70
			1	165,70
			11	165,70
			5	165,70
			20	165,70
			3	165,70
			3	165,70
			1	165,70
			30	165,70
			6	165,70
			5	165,70
			3	165,70
			3	165,70
			1	165,70
			17	165,70
			4	165,70
			10	165,70
			16	165,70
			10	165,70
			20	165,70
			24	165,70
			10	165,70
			15	165,70
			1	165,70
			25	165,70
			50	165,70
			5	165,70
			1	165,70
			60	165,70
			30	165,70
			1	165,70
			1	165,70
			10	165,70
			135	165,70
			140	165,70
			10	165,70
			10	165,70
			5	165,70
			3	165,70
			10	165,70
			3	165,70
			109	165,70
			10	165,70
			11	165,70
			5	165,70
			500	165,70
			100	165,70
			12	165,70
			600	165,70
			3	165,70
			8	165,70
			5	165,70
			2	165,70
			5	165,70
			25	165,70
			4	165,70
			6	165,70
			15	165,70
			11	165,70
			30	165,70
			32	165,70
			30	165,70
			12	165,70
			8	165,70
			10	165,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 579,50
Vente: 1 580,00
Volume: 7 399
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 07:47:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)