Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
1217
1063
97,95
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2025 | 15:57:02,826 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 07/05/2025 | 15:56:58,301 | 7 | 97,96 | |
| 7 | 97,96 | |||
| 7 | 97,96 | |||
| 07/05/2025 | 15:56:57,509 | 61 | 98,03 | |
| 61 | 98,03 | |||
| 61 | 98,03 | |||
| 07/05/2025 | 15:56:51,033 | 161 | 98,12 | |
| 161 | 98,12 | |||
| 161 | 98,12 | |||
| 07/05/2025 | 15:56:41,251 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 07/05/2025 | 15:56:19,458 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 07/05/2025 | 15:56:17,212 | 410 | 98,00 | |
| 100 | 98,00 | |||
| 410 | 98,00 | |||
| 65 | 98,00 | |||
| 145 | 98,00 | |||
| 100 | 98,00 | |||
| 07/05/2025 | 15:55:41,568 | 568 | 97,94 | |
| 568 | 97,94 | |||
| 568 | 97,94 | |||
| 07/05/2025 | 15:55:33,222 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 07/05/2025 | 15:55:31,081 | 8 | 97,99 | |
| 8 | 97,99 | |||
| 8 | 97,99 | |||
| 07/05/2025 | 15:55:16,703 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 07/05/2025 | 15:55:06,296 | 235 | 97,83 | |
| 235 | 97,83 | |||
| 235 | 97,83 | |||
| 07/05/2025 | 15:53:56,547 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 07/05/2025 | 15:53:38,093 | 6 | 97,65 | |
| 6 | 97,65 | |||
| 6 | 97,65 | |||
| 07/05/2025 | 15:52:39,765 | 8 | 97,52 | |
| 8 | 97,52 | |||
| 8 | 97,52 | |||
| 07/05/2025 | 15:51:51,348 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 07/05/2025 | 15:51:37,651 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 07/05/2025 | 15:50:18,949 | 47 | 97,54 | |
| 47 | 97,54 | |||
| 47 | 97,54 | |||
| 07/05/2025 | 15:49:44,320 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 07/05/2025 | 15:49:38,504 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 07/05/2025 | 15:49:35,200 | 60 | 97,10 | |
| 60 | 97,10 | |||
| 60 | 97,10 | |||
| 07/05/2025 | 15:49:17,525 | 51 | 97,35 | |
| 51 | 97,35 | |||
| 51 | 97,35 | |||
| 07/05/2025 | 15:49:07,151 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 07/05/2025 | 15:49:00,147 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 07/05/2025 | 15:48:36,095 | 30 | 97,51 | |
| 30 | 97,51 | |||
| 30 | 97,51 | |||
| 07/05/2025 | 15:48:02,583 | 16 | 97,13 | |
| 16 | 97,13 | |||
| 16 | 97,13 | |||
| 07/05/2025 | 15:46:51,690 | 15 | 97,22 | |
| 15 | 97,22 | |||
| 15 | 97,22 | |||
| 07/05/2025 | 15:46:37,090 | 30 | 97,37 | |
| 30 | 97,37 | |||
| 30 | 97,37 | |||
| 07/05/2025 | 15:46:36,383 | 10 | 97,53 | |
| 10 | 97,53 | |||
| 10 | 97,53 | |||
| 07/05/2025 | 15:46:34,392 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 07/05/2025 | 15:46:32,395 | 45 | 97,59 | |
| 45 | 97,59 | |||
| 45 | 97,59 | |||
| 07/05/2025 | 15:46:06,909 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 07/05/2025 | 15:45:55,469 | 100 | 97,83 | |
| 100 | 97,83 | |||
| 100 | 97,83 | |||
| 07/05/2025 | 15:45:34,639 | 200 | 97,83 | |
| 200 | 97,83 | |||
| 200 | 97,83 | |||
| 07/05/2025 | 15:44:06,626 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 07/05/2025 | 15:43:56,227 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 07/05/2025 | 15:43:36,070 | 150 | 97,82 | |
| 150 | 97,82 | |||
| 150 | 97,82 | |||
| 07/05/2025 | 15:43:33,217 | 50 | 97,72 | |
| 50 | 97,72 | |||
| 50 | 97,72 | |||
| 07/05/2025 | 15:43:28,626 | 100 | 97,53 | |
| 100 | 97,53 | |||
| 100 | 97,53 | |||
| 07/05/2025 | 15:43:28,200 | 230 | 97,53 | |
| 230 | 97,53 | |||
| 230 | 97,53 | |||
| 07/05/2025 | 15:43:25,602 | 403 | 97,50 | |
| 403 | 97,50 | |||
| 403 | 97,50 | |||
| 07/05/2025 | 15:43:25,527 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 07/05/2025 | 15:43:18,427 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 07/05/2025 | 15:43:01,686 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 07/05/2025 | 15:42:59,844 | 400 | 97,64 | |
| 400 | 97,64 | |||
| 400 | 97,64 | |||
| 07/05/2025 | 15:42:59,707 | 1 400 | 97,64 | |
| 1 400 | 97,64 | |||
| 1 400 | 97,64 | |||
| 07/05/2025 | 15:42:59,515 | 1 600 | 97,64 | |
| 1 600 | 97,64 | |||
| 200 | 97,64 | |||
| 1 400 | 97,64 | |||
| 07/05/2025 | 15:42:51,955 | 1 400 | 97,59 | |
| 1 400 | 97,59 | |||
| 1 400 | 97,59 | |||
| 07/05/2025 | 15:42:43,956 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 07/05/2025 | 15:42:38,924 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 07/05/2025 | 15:42:37,254 | 175 | 97,70 | |
| 175 | 97,70 | |||
| 175 | 97,70 | |||
| 07/05/2025 | 15:42:32,326 | 70 | 97,66 | |
| 70 | 97,66 | |||
| 70 | 97,66 | |||
| 07/05/2025 | 15:42:28,682 | 18 | 97,85 | |
| 18 | 97,85 | |||
| 18 | 97,85 | |||
| 07/05/2025 | 15:42:02,547 | 415 | 98,00 | |
| 415 | 98,00 | |||
| 415 | 98,00 | |||
| 07/05/2025 | 15:41:51,842 | 500 | 98,01 | |
| 500 | 98,01 | |||
| 500 | 98,01 | |||
| 07/05/2025 | 15:41:40,252 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 07/05/2025 | 15:41:20,258 | 25 | 98,07 | |
| 25 | 98,07 | |||
| 25 | 98,07 | |||
| 07/05/2025 | 15:40:49,391 | 70 | 98,00 | |
| 70 | 98,00 | |||
| 70 | 98,00 | |||
| 07/05/2025 | 15:40:49,218 | 140 | 98,00 | |
| 140 | 98,00 | |||
| 140 | 98,00 | |||
| 07/05/2025 | 15:40:46,888 | 22 | 98,05 | |
| 22 | 98,05 | |||
| 22 | 98,05 | |||
| 07/05/2025 | 15:40:46,784 | 234 | 98,00 | |
| 16 | 98,00 | |||
| 18 | 98,00 | |||
| 234 | 98,00 | |||
| 200 | 98,00 | |||
| 07/05/2025 | 15:40:45,438 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 07/05/2025 | 15:40:36,263 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 07/05/2025 | 15:40:28,975 | 30 | 97,88 | |
| 30 | 97,88 | |||
| 30 | 97,88 | |||
| 07/05/2025 | 15:40:28,875 | 70 | 97,90 | |
| 70 | 97,90 | |||
| 70 | 97,90 | |||
| 07/05/2025 | 15:40:21,417 | 48 | 97,79 | |
| 48 | 97,79 | |||
| 48 | 97,79 | |||
| 07/05/2025 | 15:40:14,009 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 07/05/2025 | 15:40:05,677 | 250 | 97,70 | |
| 250 | 97,70 | |||
| 250 | 97,70 | |||
| 07/05/2025 | 15:39:55,813 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 07/05/2025 | 15:39:47,076 | 108 | 97,80 | |
| 108 | 97,80 | |||
| 108 | 97,80 | |||
| 07/05/2025 | 15:39:44,695 | 51 | 97,75 | |
| 51 | 97,75 | |||
| 51 | 97,75 | |||
| 07/05/2025 | 15:39:26,619 | 84 | 97,54 | |
| 84 | 97,54 | |||
| 84 | 97,54 | |||
| 07/05/2025 | 15:38:40,327 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 07/05/2025 | 15:38:39,912 | 80 | 97,69 | |
| 80 | 97,69 | |||
| 80 | 97,69 | |||
| 07/05/2025 | 15:38:39,377 | 500 | 97,67 | |
| 500 | 97,67 | |||
| 500 | 97,67 | |||
| 07/05/2025 | 15:38:31,680 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 07/05/2025 | 15:38:13,730 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 07/05/2025 | 15:37:59,379 | 171 | 97,52 | |
| 171 | 97,52 | |||
| 171 | 97,52 | |||
| 07/05/2025 | 15:37:55,417 | 45 | 97,63 | |
| 45 | 97,63 | |||
| 45 | 97,63 | |||
| 07/05/2025 | 15:37:54,901 | 750 | 97,50 | |
| 750 | 97,50 | |||
| 750 | 97,50 | |||
| 07/05/2025 | 15:37:51,456 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 07/05/2025 | 15:37:51,142 | 650 | 97,59 | |
| 250 | 97,59 | |||
| 650 | 97,59 | |||
| 400 | 97,59 | |||
| 07/05/2025 | 15:37:51,070 | 222 | 97,59 | |
| 222 | 97,59 | |||
| 100 | 97,59 | |||
| 122 | 97,59 | |||
| 07/05/2025 | 15:37:40,095 | 215 | 97,28 | |
| 215 | 97,28 | |||
| 215 | 97,28 | |||
| 07/05/2025 | 15:37:32,303 | 52 | 97,36 | |
| 52 | 97,36 | |||
| 52 | 97,36 | |||
| 07/05/2025 | 15:37:29,279 | 133 | 97,20 | |
| 133 | 97,20 | |||
| 133 | 97,20 | |||
| 07/05/2025 | 15:37:29,214 | 500 | 97,11 | |
| 500 | 97,11 | |||
| 489 | 97,11 | |||
| 11 | 97,11 | |||
| 07/05/2025 | 15:37:29,098 | 1 254 | 97,10 | |
| 1 228 | 97,10 | |||
| 3 | 97,10 | |||
| 1 254 | 97,10 | |||
| 21 | 97,10 | |||
| 2 | 97,10 | |||
| 07/05/2025 | 15:37:19,909 | 2 000 | 97,10 | |
| 2 000 | 97,10 | |||
| 2 000 | 97,10 | |||
| 07/05/2025 | 15:37:18,529 | 65 | 97,03 | |
| 65 | 97,03 | |||
| 65 | 97,03 | |||
| 07/05/2025 | 15:37:11,181 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 07/05/2025 | 15:37:08,174 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 07/05/2025 | 15:36:45,407 | 70 | 96,98 | |
| 70 | 96,98 | |||
| 70 | 96,98 | |||
| 07/05/2025 | 15:36:37,414 | 5 | 96,93 | |
| 5 | 96,93 | |||
| 5 | 96,93 | |||
| 07/05/2025 | 15:36:35,663 | 60 | 97,00 | |
| 60 | 97,00 | |||
| 60 | 97,00 | |||
| 07/05/2025 | 15:36:30,916 | 1 202 | 97,00 | |
| 1 000 | 97,00 | |||
| 1 202 | 97,00 | |||
| 75 | 97,00 | |||
| 127 | 97,00 | |||
| 07/05/2025 | 15:36:07,644 | 87 | 96,66 | |
| 87 | 96,66 | |||
| 87 | 96,66 | |||
| 07/05/2025 | 15:36:01,442 | 11 | 96,53 | |
| 11 | 96,53 | |||
| 11 | 96,53 | |||
| 07/05/2025 | 15:35:59,387 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 07/05/2025 | 15:35:46,963 | 10 | 96,44 | |
| 10 | 96,44 | |||
| 10 | 96,44 | |||
| 07/05/2025 | 15:35:40,802 | 90 | 96,43 | |
| 90 | 96,43 | |||
| 90 | 96,43 | |||
| 07/05/2025 | 15:35:23,655 | 25 | 96,63 | |
| 25 | 96,63 | |||
| 25 | 96,63 | |||
| 07/05/2025 | 15:35:15,356 | 90 | 96,60 | |
| 90 | 96,60 | |||
| 90 | 96,60 | |||
| 07/05/2025 | 15:35:10,451 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 07/05/2025 | 15:35:06,911 | 11 | 96,56 | |
| 11 | 96,56 | |||
| 11 | 96,56 | |||
| 07/05/2025 | 15:34:46,910 | 700 | 96,60 | |
| 700 | 96,60 | |||
| 700 | 96,60 | |||
| 07/05/2025 | 15:34:42,318 | 230 | 96,20 | |
| 230 | 96,20 | |||
| 230 | 96,20 | |||
| 07/05/2025 | 15:34:36,365 | 1 000 | 96,12 | |
| 1 000 | 96,12 | |||
| 1 000 | 96,12 | |||
| 07/05/2025 | 15:34:21,906 | 1 | 96,01 | |
| 1 | 96,01 | |||
| 1 | 96,01 | |||
| 07/05/2025 | 15:33:51,769 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 07/05/2025 | 15:33:45,870 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 07/05/2025 | 15:33:25,413 | 111 | 96,20 | |
| 111 | 96,20 | |||
| 111 | 96,20 | |||
| 07/05/2025 | 15:33:19,583 | 10 | 96,32 | |
| 10 | 96,32 | |||
| 10 | 96,32 | |||
| 07/05/2025 | 15:33:18,295 | 1 | 96,29 | |
| 1 | 96,29 | |||
| 1 | 96,29 | |||
| 07/05/2025 | 15:33:08,084 | 10 | 96,33 | |
| 10 | 96,33 | |||
| 10 | 96,33 | |||
| 07/05/2025 | 15:33:01,301 | 60 | 95,98 | |
| 60 | 95,98 | |||
| 60 | 95,98 | |||
| 07/05/2025 | 15:32:56,889 | 2 | 96,02 | |
| 2 | 96,02 | |||
| 2 | 96,02 | |||
| 07/05/2025 | 15:32:56,421 | 400 | 96,08 | |
| 400 | 96,08 | |||
| 400 | 96,08 | |||
| 07/05/2025 | 15:32:54,313 | 95 | 95,96 | |
| 95 | 95,96 | |||
| 95 | 95,96 | |||
| 07/05/2025 | 15:32:30,881 | 90 | 95,84 | |
| 90 | 95,84 | |||
| 90 | 95,84 | |||
| 07/05/2025 | 15:32:20,751 | 240 | 95,84 | |
| 240 | 95,84 | |||
| 240 | 95,84 | |||
| 07/05/2025 | 15:32:19,554 | 15 | 96,00 | |
| 15 | 96,00 | |||
| 15 | 96,00 | |||
| 07/05/2025 | 15:32:12,290 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 07/05/2025 | 15:32:09,884 | 17 | 95,80 | |
| 17 | 95,80 | |||
| 17 | 95,80 | |||
| 07/05/2025 | 15:32:06,612 | 60 | 95,90 | |
| 60 | 95,90 | |||
| 60 | 95,90 | |||
| 07/05/2025 | 15:32:00,998 | 170 | 95,83 | |
| 170 | 95,83 | |||
| 170 | 95,83 | |||
| 07/05/2025 | 15:31:57,507 | 20 | 95,68 | |
| 20 | 95,68 | |||
| 20 | 95,68 | |||
| 07/05/2025 | 15:31:55,720 | 50 | 95,76 | |
| 50 | 95,76 | |||
| 50 | 95,76 | |||
| 07/05/2025 | 15:31:55,517 | 21 | 95,93 | |
| 21 | 95,93 | |||
| 21 | 95,93 | |||
| 07/05/2025 | 15:31:55,411 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 07/05/2025 | 15:31:54,628 | 31 | 95,60 | |
| 31 | 95,60 | |||
| 31 | 95,60 | |||
| 07/05/2025 | 15:31:50,550 | 100 | 95,27 | |
| 100 | 95,27 | |||
| 100 | 95,27 | |||
| 07/05/2025 | 15:31:41,730 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 07/05/2025 | 15:31:40,897 | 750 | 95,02 | |
| 750 | 95,02 | |||
| 750 | 95,02 | |||
| 07/05/2025 | 15:31:22,488 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 07/05/2025 | 15:31:22,364 | 20 | 94,63 | |
| 20 | 94,63 | |||
| 20 | 94,63 | |||
| 07/05/2025 | 15:31:21,833 | 26 | 94,51 | |
| 26 | 94,51 | |||
| 26 | 94,51 | |||
| 07/05/2025 | 15:31:19,547 | 400 | 94,41 | |
| 400 | 94,41 | |||
| 400 | 94,41 | |||
| 07/05/2025 | 15:31:17,655 | 4 | 94,41 | |
| 4 | 94,41 | |||
| 4 | 94,41 | |||
| 07/05/2025 | 15:31:01,259 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 07/05/2025 | 15:30:49,675 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 07/05/2025 | 15:30:47,594 | 60 | 94,32 | |
| 60 | 94,32 | |||
| 60 | 94,32 | |||
| 07/05/2025 | 15:30:42,943 | 91 | 94,25 | |
| 91 | 94,25 | |||
| 91 | 94,25 | |||
| 07/05/2025 | 15:30:41,659 | 180 | 94,20 | |
| 180 | 94,20 | |||
| 180 | 94,20 | |||
| 07/05/2025 | 15:30:36,483 | 20 | 94,11 | |
| 20 | 94,11 | |||
| 20 | 94,11 | |||
| 07/05/2025 | 15:30:36,391 | 210 | 94,11 | |
| 75 | 94,11 | |||
| 210 | 94,11 | |||
| 85 | 94,11 | |||
| 50 | 94,11 | |||
| 07/05/2025 | 15:30:30,142 | 20 | 94,37 | |
| 20 | 94,37 | |||
| 20 | 94,37 | |||
| 07/05/2025 | 15:30:30,069 | 20 | 94,37 | |
| 20 | 94,37 | |||
| 20 | 94,37 | |||
| 07/05/2025 | 15:30:29,955 | 220 | 94,50 | |
| 120 | 94,50 | |||
| 220 | 94,50 | |||
| 100 | 94,50 | |||
| 07/05/2025 | 15:30:28,335 | 52 | 94,60 | |
| 52 | 94,60 | |||
| 52 | 94,60 | |||
| 07/05/2025 | 15:30:25,721 | 10 | 94,71 | |
| 10 | 94,71 | |||
| 10 | 94,71 | |||
| 07/05/2025 | 15:30:23,461 | 5 | 94,75 | |
| 5 | 94,75 | |||
| 5 | 94,75 | |||
| 07/05/2025 | 15:30:22,319 | 51 | 94,93 | |
| 16 | 94,93 | |||
| 35 | 94,93 | |||
| 50 | 94,93 | |||
| 1 | 94,93 | |||
| 07/05/2025 | 15:26:49,617 | 73 | 94,75 | |
| 73 | 94,75 | |||
| 73 | 94,75 | |||
| 07/05/2025 | 15:25:17,230 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 50 | 94,88 | |||
| 07/05/2025 | 15:24:14,320 | 15 | 94,75 | |
| 15 | 94,75 | |||
| 15 | 94,75 | |||
| 07/05/2025 | 15:24:13,831 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 07/05/2025 | 15:23:16,302 | 12 | 94,63 | |
| 12 | 94,63 | |||
| 12 | 94,63 | |||
| 07/05/2025 | 15:22:25,200 | 75 | 94,53 | |
| 75 | 94,53 | |||
| 75 | 94,53 | |||
| 07/05/2025 | 15:21:27,767 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 07/05/2025 | 15:20:02,386 | 5 | 94,51 | |
| 5 | 94,51 | |||
| 5 | 94,51 | |||
| 07/05/2025 | 15:18:52,037 | 100 | 94,52 | |
| 100 | 94,52 | |||
| 100 | 94,52 | |||
| 07/05/2025 | 15:18:51,960 | 30 | 94,52 | |
| 30 | 94,52 | |||
| 30 | 94,52 | |||
| 07/05/2025 | 15:18:32,148 | 200 | 94,64 | |
| 200 | 94,64 | |||
| 200 | 94,64 | |||
| 07/05/2025 | 15:18:31,356 | 800 | 94,64 | |
| 800 | 94,64 | |||
| 800 | 94,64 | |||
| 07/05/2025 | 15:17:59,119 | 201 | 94,67 | |
| 201 | 94,67 | |||
| 201 | 94,67 | |||
| 07/05/2025 | 15:17:48,886 | 30 | 94,67 | |
| 30 | 94,67 | |||
| 30 | 94,67 | |||
| 07/05/2025 | 15:17:29,950 | 5 | 94,66 | |
| 5 | 94,66 | |||
| 5 | 94,66 | |||
| 07/05/2025 | 15:16:56,408 | 158 | 94,78 | |
| 158 | 94,78 | |||
| 158 | 94,78 | |||
| 07/05/2025 | 15:15:07,364 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 95 | 94,54 | |||
| 5 | 94,54 | |||
| 07/05/2025 | 15:14:07,569 | 10 | 94,59 | |
| 10 | 94,59 | |||
| 10 | 94,59 | |||
| 07/05/2025 | 15:14:07,165 | 30 | 94,59 | |
| 30 | 94,59 | |||
| 30 | 94,59 | |||
| 07/05/2025 | 15:14:02,417 | 109 | 94,59 | |
| 109 | 94,59 | |||
| 109 | 94,59 | |||
| 07/05/2025 | 15:14:02,319 | 9 | 94,59 | |
| 9 | 94,59 | |||
| 9 | 94,59 | |||
| 07/05/2025 | 15:13:33,125 | 20 | 94,64 | |
| 20 | 94,64 | |||
| 20 | 94,64 | |||
| 07/05/2025 | 15:13:33,027 | 61 | 94,64 | |
| 61 | 94,64 | |||
| 61 | 94,64 | |||
| 07/05/2025 | 15:12:41,339 | 20 | 94,81 | |
| 20 | 94,81 | |||
| 20 | 94,81 | |||
| 07/05/2025 | 15:12:34,993 | 70 | 94,72 | |
| 10 | 94,72 | |||
| 60 | 94,72 | |||
| 70 | 94,72 | |||
| 07/05/2025 | 15:12:16,313 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 07/05/2025 | 15:12:12,054 | 16 | 94,80 | |
| 16 | 94,80 | |||
| 16 | 94,80 | |||
| 07/05/2025 | 15:10:59,329 | 130 | 94,80 | |
| 130 | 94,80 | |||
| 130 | 94,80 | |||
| 07/05/2025 | 15:10:22,748 | 240 | 94,88 | |
| 240 | 94,88 | |||
| 240 | 94,88 | |||
| 07/05/2025 | 15:09:46,676 | 3 | 94,92 | |
| 3 | 94,92 | |||
| 3 | 94,92 | |||
| 07/05/2025 | 15:09:34,541 | 29 | 94,85 | |
| 29 | 94,85 | |||
| 29 | 94,85 | |||
| 07/05/2025 | 15:09:14,431 | 297 | 94,83 | |
| 297 | 94,83 | |||
| 297 | 94,83 | |||
| 07/05/2025 | 15:09:04,980 | 25 | 94,83 | |
| 25 | 94,83 | |||
| 25 | 94,83 | |||
| 07/05/2025 | 15:08:26,087 | 111 | 94,94 | |
| 111 | 94,94 | |||
| 111 | 94,94 | |||
| 07/05/2025 | 15:08:01,473 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 07/05/2025 | 15:07:57,248 | 40 | 94,94 | |
| 40 | 94,94 | |||
| 40 | 94,94 | |||
| 07/05/2025 | 15:07:53,319 | 750 | 95,00 | |
| 750 | 95,00 | |||
| 750 | 95,00 | |||
| 07/05/2025 | 15:07:49,712 | 25 | 95,02 | |
| 25 | 95,02 | |||
| 25 | 95,02 | |||
| 07/05/2025 | 15:07:30,370 | 65 | 94,80 | |
| 65 | 94,80 | |||
| 65 | 94,80 | |||
| 07/05/2025 | 15:06:47,116 | 215 | 94,79 | |
| 215 | 94,79 | |||
| 215 | 94,79 | |||
| 07/05/2025 | 15:06:28,016 | 45 | 94,71 | |
| 45 | 94,71 | |||
| 45 | 94,71 | |||
| 07/05/2025 | 15:06:27,937 | 55 | 94,71 | |
| 55 | 94,71 | |||
| 55 | 94,71 | |||
| 07/05/2025 | 15:06:27,822 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 07/05/2025 | 15:05:57,439 | 65 | 94,81 | |
| 65 | 94,81 | |||
| 65 | 94,81 | |||
| 07/05/2025 | 15:04:56,703 | 20 | 94,94 | |
| 20 | 94,94 | |||
| 20 | 94,94 | |||
| 07/05/2025 | 15:03:03,790 | 4 | 94,94 | |
| 4 | 94,94 | |||
| 4 | 94,94 | |||
| 07/05/2025 | 15:02:19,558 | 30 | 94,94 | |
| 30 | 94,94 | |||
| 30 | 94,94 | |||
| 07/05/2025 | 15:01:59,930 | 258 | 94,86 | |
| 258 | 94,86 | |||
| 258 | 94,86 | |||
| 07/05/2025 | 15:01:54,430 | 70 | 94,90 | |
| 70 | 94,90 | |||
| 70 | 94,90 | |||
| 07/05/2025 | 15:01:17,287 | 210 | 94,86 | |
| 10 | 94,86 | |||
| 50 | 94,86 | |||
| 210 | 94,86 | |||
| 150 | 94,86 | |||
| 07/05/2025 | 15:01:17,187 | 35 | 94,86 | |
| 35 | 94,86 | |||
| 35 | 94,86 | |||
| 07/05/2025 | 15:00:52,632 | 173 | 95,00 | |
| 8 | 95,00 | |||
| 52 | 95,00 | |||
| 10 | 95,00 | |||
| 50 | 95,00 | |||
| 10 | 95,00 | |||
| 173 | 95,00 | |||
| 1 | 95,00 | |||
| 8 | 95,00 | |||
| 20 | 95,00 | |||
| 10 | 95,00 | |||
| 4 | 95,00 | |||
| 07/05/2025 | 14:59:33,337 | 139 | 95,00 | |
| 30 | 95,00 | |||
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 23 | 95,00 | |||
| 10 | 95,00 | |||
| 20 | 95,00 | |||
| 60 | 95,00 | |||
| 11 | 95,00 | |||
| 10 | 95,00 | |||
| 15 | 95,00 | |||
| 5 | 95,00 | |||
| 3 | 95,00 | |||
| 50 | 95,00 | |||
| 11 | 95,00 | |||
| 10 | 95,00 | |||
| 07/05/2025 | 14:59:27,385 | 1 000 | 95,00 | |
| 1 000 | 95,00 | |||
| 1 000 | 95,00 | |||
| 07/05/2025 | 14:57:43,018 | 4 | 95,15 | |
| 4 | 95,15 | |||
| 4 | 95,15 | |||
| 07/05/2025 | 14:57:18,600 | 20 | 95,09 | |
| 20 | 95,09 | |||
| 20 | 95,09 | |||
| 07/05/2025 | 14:57:17,557 | 5 | 95,10 | |
| 5 | 95,10 | |||
| 5 | 95,10 | |||
| 07/05/2025 | 14:57:14,290 | 20 | 95,14 | |
| 20 | 95,14 | |||
| 20 | 95,14 | |||
| 07/05/2025 | 14:56:56,488 | 32 | 95,20 | |
| 10 | 95,20 | |||
| 32 | 95,20 | |||
| 22 | 95,20 | |||
| 07/05/2025 | 14:56:49,666 | 20 | 95,22 | |
| 20 | 95,22 | |||
| 20 | 95,22 | |||
| 07/05/2025 | 14:56:44,840 | 5 | 95,24 | |
| 5 | 95,24 | |||
| 5 | 95,24 | |||
| 07/05/2025 | 14:56:38,972 | 5 | 95,24 | |
| 5 | 95,24 | |||
| 5 | 95,24 | |||
| 07/05/2025 | 14:56:38,034 | 100 | 95,24 | |
| 100 | 95,24 | |||
| 100 | 95,24 | |||
| 07/05/2025 | 14:56:37,854 | 280 | 95,24 | |
| 280 | 95,24 | |||
| 280 | 95,24 | |||
| 07/05/2025 | 14:56:28,269 | 12 | 95,24 | |
| 12 | 95,24 | |||
| 12 | 95,24 | |||
| 07/05/2025 | 14:55:49,965 | 20 | 95,28 | |
| 20 | 95,28 | |||
| 20 | 95,28 | |||
| 07/05/2025 | 14:55:20,115 | 74 | 95,33 | |
| 74 | 95,33 | |||
| 74 | 95,33 | |||
| 07/05/2025 | 14:52:32,762 | 10 | 95,38 | |
| 10 | 95,38 | |||
| 10 | 95,38 | |||
| 07/05/2025 | 14:52:21,155 | 11 | 95,35 | |
| 11 | 95,35 | |||
| 11 | 95,35 | |||
| 07/05/2025 | 14:52:16,539 | 95 | 95,41 | |
| 95 | 95,41 | |||
| 95 | 95,41 | |||
| 07/05/2025 | 14:51:29,951 | 10 | 95,33 | |
| 10 | 95,33 | |||
| 10 | 95,33 | |||
| 07/05/2025 | 14:51:12,364 | 3 | 95,40 | |
| 3 | 95,40 | |||
| 3 | 95,40 | |||
| 07/05/2025 | 14:51:12,006 | 21 | 95,40 | |
| 21 | 95,40 | |||
| 21 | 95,40 | |||
| 07/05/2025 | 14:50:56,251 | 33 | 95,38 | |
| 33 | 95,38 | |||
| 33 | 95,38 | |||
| 07/05/2025 | 14:49:57,845 | 5 | 95,43 | |
| 5 | 95,43 | |||
| 5 | 95,43 | |||
| 07/05/2025 | 14:49:47,411 | 5 | 95,41 | |
| 5 | 95,41 | |||
| 5 | 95,41 | |||
| 07/05/2025 | 14:49:12,059 | 9 | 95,44 | |
| 9 | 95,44 | |||
| 9 | 95,44 | |||
| 07/05/2025 | 14:48:36,569 | 1 001 | 95,45 | |
| 1 000 | 95,45 | |||
| 1 001 | 95,45 | |||
| 1 | 95,45 | |||
| 07/05/2025 | 14:47:50,403 | 1 000 | 95,44 | |
| 1 000 | 95,44 | |||
| 1 000 | 95,44 | |||
| 07/05/2025 | 14:46:47,943 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 07/05/2025 | 14:46:44,150 | 35 | 95,40 | |
| 35 | 95,40 | |||
| 35 | 95,40 | |||
| 07/05/2025 | 14:44:30,847 | 26 | 95,39 | |
| 26 | 95,39 | |||
| 26 | 95,39 | |||
| 07/05/2025 | 14:44:07,632 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 07/05/2025 | 14:42:26,716 | 1 000 | 95,38 | |
| 1 000 | 95,38 | |||
| 1 000 | 95,38 | |||
| 07/05/2025 | 14:39:29,060 | 26 | 95,21 | |
| 10 | 95,21 | |||
| 26 | 95,21 | |||
| 16 | 95,21 | |||
| 07/05/2025 | 14:39:28,971 | 200 | 95,21 | |
| 20 | 95,21 | |||
| 180 | 95,21 | |||
| 200 | 95,21 | |||
| 07/05/2025 | 14:39:28,879 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 07/05/2025 | 14:39:13,737 | 820 | 95,33 | |
| 820 | 95,33 | |||
| 820 | 95,33 | |||
| 07/05/2025 | 14:37:52,728 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 07/05/2025 | 14:37:50,920 | 100 | 95,47 | |
| 100 | 95,47 | |||
| 100 | 95,47 | |||
| 07/05/2025 | 14:37:10,711 | 10 | 95,49 | |
| 10 | 95,49 | |||
| 10 | 95,49 | |||
| 07/05/2025 | 14:36:43,082 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 07/05/2025 | 14:36:32,514 | 33 | 95,46 | |
| 33 | 95,46 | |||
| 33 | 95,46 | |||
| 07/05/2025 | 14:36:32,433 | 200 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 200 | 95,50 | |||
| 07/05/2025 | 14:36:08,544 | 25 | 95,56 | |
| 25 | 95,56 | |||
| 25 | 95,56 | |||
| 07/05/2025 | 14:34:14,216 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 07/05/2025 | 14:34:05,617 | 4 | 95,63 | |
| 4 | 95,63 | |||
| 4 | 95,63 | |||
| 07/05/2025 | 14:33:58,647 | 32 | 95,60 | |
| 32 | 95,60 | |||
| 32 | 95,60 | |||
| 07/05/2025 | 14:32:59,000 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 07/05/2025 | 14:31:49,978 | 168 | 95,62 | |
| 168 | 95,62 | |||
| 168 | 95,62 | |||
| 07/05/2025 | 14:30:50,559 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 07/05/2025 | 14:30:45,329 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 07/05/2025 | 14:30:31,019 | 300 | 95,60 | |
| 300 | 95,60 | |||
| 300 | 95,60 | |||
| 07/05/2025 | 14:30:09,047 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 07/05/2025 | 14:29:09,898 | 70 | 95,65 | |
| 70 | 95,65 | |||
| 70 | 95,65 | |||
| 07/05/2025 | 14:28:11,636 | 28 | 95,66 | |
| 28 | 95,66 | |||
| 28 | 95,66 | |||
| 07/05/2025 | 14:27:59,485 | 40 | 95,69 | |
| 40 | 95,69 | |||
| 40 | 95,69 | |||
| 07/05/2025 | 14:27:49,859 | 35 | 95,65 | |
| 35 | 95,65 | |||
| 35 | 95,65 | |||
| 07/05/2025 | 14:26:47,531 | 295 | 95,69 | |
| 295 | 95,69 | |||
| 295 | 95,69 | |||
| 07/05/2025 | 14:25:50,535 | 8 | 95,80 | |
| 8 | 95,80 | |||
| 8 | 95,80 | |||
| 07/05/2025 | 14:25:36,758 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 07/05/2025 | 14:22:21,784 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 07/05/2025 | 14:21:12,246 | 500 | 95,96 | |
| 500 | 95,96 | |||
| 500 | 95,96 | |||
| 07/05/2025 | 14:21:07,215 | 2 | 95,98 | |
| 2 | 95,98 | |||
| 2 | 95,98 | |||
| 07/05/2025 | 14:16:13,500 | 40 | 96,01 | |
| 40 | 96,01 | |||
| 40 | 96,01 | |||
| 07/05/2025 | 14:15:38,848 | 35 | 95,98 | |
| 35 | 95,98 | |||
| 35 | 95,98 | |||
| 07/05/2025 | 14:15:19,260 | 320 | 95,98 | |
| 320 | 95,98 | |||
| 320 | 95,98 | |||
| 07/05/2025 | 14:15:07,981 | 50 | 95,99 | |
| 50 | 95,99 | |||
| 50 | 95,99 | |||
| 07/05/2025 | 14:13:51,069 | 225 | 95,95 | |
| 225 | 95,95 | |||
| 225 | 95,95 | |||
| 07/05/2025 | 14:13:18,641 | 31 | 95,94 | |
| 31 | 95,94 | |||
| 31 | 95,94 | |||
| 07/05/2025 | 14:13:11,624 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 07/05/2025 | 14:12:44,959 | 10 | 95,88 | |
| 10 | 95,88 | |||
| 10 | 95,88 | |||
| 07/05/2025 | 14:12:44,145 | 20 | 95,87 | |
| 20 | 95,87 | |||
| 20 | 95,87 | |||
| 07/05/2025 | 14:11:58,090 | 20 | 95,83 | |
| 20 | 95,83 | |||
| 20 | 95,83 | |||
| 07/05/2025 | 14:10:48,796 | 25 | 95,89 | |
| 25 | 95,89 | |||
| 25 | 95,89 | |||
| 07/05/2025 | 14:10:44,070 | 5 | 95,90 | |
| 5 | 95,90 | |||
| 5 | 95,90 | |||
| 07/05/2025 | 14:10:24,824 | 75 | 95,85 | |
| 75 | 95,85 | |||
| 75 | 95,85 | |||
| 07/05/2025 | 14:08:38,419 | 250 | 95,93 | |
| 250 | 95,93 | |||
| 250 | 95,93 | |||
| 07/05/2025 | 14:08:38,332 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 07/05/2025 | 14:08:16,806 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 07/05/2025 | 14:07:59,258 | 5 | 96,08 | |
| 5 | 96,08 | |||
| 5 | 96,08 | |||
| 07/05/2025 | 14:05:34,964 | 3 | 96,35 | |
| 3 | 96,35 | |||
| 3 | 96,35 | |||
| 07/05/2025 | 14:02:16,092 | 300 | 96,38 | |
| 300 | 96,38 | |||
| 300 | 96,38 | |||
| 07/05/2025 | 14:01:41,948 | 55 | 96,41 | |
| 55 | 96,41 | |||
| 55 | 96,41 | |||
| 07/05/2025 | 14:00:48,378 | 20 | 96,47 | |
| 20 | 96,47 | |||
| 20 | 96,47 | |||
| 07/05/2025 | 14:00:42,330 | 93 | 96,43 | |
| 93 | 96,43 | |||
| 93 | 96,43 | |||
| 07/05/2025 | 14:00:07,441 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 07/05/2025 | 13:58:13,827 | 35 | 96,39 | |
| 35 | 96,39 | |||
| 35 | 96,39 | |||
| 07/05/2025 | 13:56:37,907 | 1 | 96,33 | |
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 07/05/2025 | 13:56:10,188 | 4 | 96,35 | |
| 4 | 96,35 | |||
| 4 | 96,35 | |||
| 07/05/2025 | 13:55:54,183 | 1 | 96,31 | |
| 1 | 96,31 | |||
| 1 | 96,31 | |||
| 07/05/2025 | 13:55:26,282 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 07/05/2025 | 13:55:16,005 | 40 | 96,38 | |
| 40 | 96,38 | |||
| 40 | 96,38 | |||
| 07/05/2025 | 13:53:43,089 | 41 | 96,38 | |
| 41 | 96,38 | |||
| 41 | 96,38 | |||
| 07/05/2025 | 13:52:16,748 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 07/05/2025 | 13:51:39,250 | 10 | 96,42 | |
| 10 | 96,42 | |||
| 10 | 96,42 | |||
| 07/05/2025 | 13:49:59,513 | 5 | 96,29 | |
| 5 | 96,29 | |||
| 5 | 96,29 | |||
| 07/05/2025 | 13:49:27,358 | 16 | 96,29 | |
| 16 | 96,29 | |||
| 16 | 96,29 | |||
| 07/05/2025 | 13:46:51,104 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 07/05/2025 | 13:45:55,274 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07/05/2025 | 13:45:20,446 | 5 | 96,13 | |
| 5 | 96,13 | |||
| 5 | 96,13 | |||
| 07/05/2025 | 13:44:49,799 | 500 | 96,17 | |
| 500 | 96,17 | |||
| 500 | 96,17 | |||
| 07/05/2025 | 13:44:15,329 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 07/05/2025 | 13:43:45,757 | 26 | 96,16 | |
| 26 | 96,16 | |||
| 26 | 96,16 | |||
| 07/05/2025 | 13:43:44,553 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 07/05/2025 | 13:42:43,021 | 197 | 96,14 | |
| 197 | 96,14 | |||
| 197 | 96,14 | |||
| 07/05/2025 | 13:42:29,556 | 25 | 96,17 | |
| 25 | 96,17 | |||
| 25 | 96,17 | |||
| 07/05/2025 | 13:39:49,707 | 200 | 96,14 | |
| 200 | 96,14 | |||
| 200 | 96,14 | |||
| 07/05/2025 | 13:39:48,230 | 14 | 96,14 | |
| 14 | 96,14 | |||
| 14 | 96,14 | |||
| 07/05/2025 | 13:38:21,288 | 300 | 96,19 | |
| 300 | 96,19 | |||
| 300 | 96,19 | |||
| 07/05/2025 | 13:37:45,306 | 20 | 96,23 | |
| 20 | 96,23 | |||
| 20 | 96,23 | |||
| 07/05/2025 | 13:37:21,180 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 07/05/2025 | 13:34:52,846 | 15 | 96,32 | |
| 15 | 96,32 | |||
| 15 | 96,32 | |||
| 07/05/2025 | 13:34:01,940 | 8 | 96,25 | |
| 8 | 96,25 | |||
| 8 | 96,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 617,50
Vente: 1 618,50
Capitaux: 109 305 TEUR -
Allianz SE
Achat: 372,30 / Vente: 372,40
Capitaux: 25 908 TEUR -
HENSOLDT AG
Achat: 68,75 / Vente: 68,80
Capitaux: 23 211 TEUR -
RENK Group AG
Achat: 55,99 / Vente: 56,01
Capitaux: 20 609 TEUR -
Novo-Nordisk AS
Achat: 60,48 / Vente: 60,50
Capitaux: 19 350 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:57:13
dernière actualisation:
07/05/2025 @ 15:57:13