Tradegate Exchange

Xtr.(IE) - MSCI World 1C

113,0249

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	10:22:01,671	1		113,0249
			1	113,0249
			1	113,0249
07/08/2025	10:20:11,792	68		113,00
			3	113,00
			68	113,00
			65	113,00
07/08/2025	10:19:16,651	56		112,9651
			56	112,9651
			56	112,9651
07/08/2025	10:15:12,939	4		112,9351
			4	112,9351
			4	112,9351
07/08/2025	10:13:14,427	1		112,8851
			1	112,8851
			1	112,8851
07/08/2025	10:11:33,286	1		112,8799
			1	112,8799
			1	112,8799
07/08/2025	10:11:19,705	1		112,8949
			1	112,8949
			1	112,8949
07/08/2025	10:07:46,486	63		112,9599
			63	112,9599
			63	112,9599
07/08/2025	10:07:32,176	18		112,9549
			18	112,9549
			18	112,9549
07/08/2025	10:04:32,393	72		112,8749
			72	112,8749
			72	112,8749
07/08/2025	10:01:53,305	4		112,8101
			4	112,8101
			4	112,8101
07/08/2025	09:59:17,762	70		112,7949
			70	112,7949
			70	112,7949
07/08/2025	09:57:39,337	44		112,7699
			44	112,7699
			44	112,7699
07/08/2025	09:52:46,699	1		112,7051
			1	112,7051
			1	112,7051
07/08/2025	09:50:10,154	9		112,7249
			9	112,7249
			9	112,7249
07/08/2025	09:49:48,007	3		112,7001
			3	112,7001
			3	112,7001
07/08/2025	09:49:35,730	1		112,7149
			1	112,7149
			1	112,7149
07/08/2025	09:41:45,123	2		112,7649
			2	112,7649
			2	112,7649
07/08/2025	09:41:38,277	465		112,7301
			465	112,7301
			465	112,7301
07/08/2025	09:39:41,039	46		112,6903
			46	112,6903
			46	112,6903
07/08/2025	09:37:40,521	1		112,7151
			1	112,7151
			1	112,7151
07/08/2025	09:36:18,523	10		112,7449
			10	112,7449
			10	112,7449
07/08/2025	09:36:17,436	200		112,7449
			200	112,7449
			200	112,7449
07/08/2025	09:34:51,479	61		112,7699
			61	112,7699
			61	112,7699
07/08/2025	09:32:43,493	8		112,8049
			8	112,8049
			8	112,8049
07/08/2025	09:31:32,464	27 586		112,8187
			27 586	112,8187
			27 586	112,8187
07/08/2025	09:31:30,357	4		112,794
			4	112,794
			4	112,794
07/08/2025	09:31:28,062	4 232		112,8187
			4 232	112,8187
			4 232	112,8187
07/08/2025	09:30:43,666	3		112,789
			3	112,789
			3	112,789
07/08/2025	09:30:03,707	12		112,774
			12	112,774
			12	112,774
07/08/2025	09:24:48,751	6		112,7801
			6	112,7801
			6	112,7801
07/08/2025	09:16:54,389	3		112,8201
			3	112,8201
			3	112,8201
07/08/2025	09:16:50,001	62		112,8401
			62	112,8401
			62	112,8401
07/08/2025	09:16:28,329	13		112,8401
			13	112,8401
			13	112,8401
07/08/2025	09:15:37,453	42		112,8201
			42	112,8201
			42	112,8201
07/08/2025	09:04:15,637	454		112,71
			445	112,71
			454	112,71
			9	112,71
07/08/2025	08:49:05,146	75		112,5881
			75	112,5881
			75	112,5881
07/08/2025	08:44:11,501	20		112,7211
			20	112,7211
			20	112,7211
07/08/2025	08:43:40,522	30		112,7166
			30	112,7166
			30	112,7166
07/08/2025	08:42:15,911	9		112,7215
			9	112,7215
			9	112,7215
07/08/2025	08:38:46,289	5		112,7117
			5	112,7117
			5	112,7117
07/08/2025	08:38:18,546	50		112,7144
			50	112,7144
			50	112,7144
07/08/2025	08:37:16,836	20		112,7137
			20	112,7137
			20	112,7137
07/08/2025	08:35:40,673	450		112,7186
			450	112,7186
			450	112,7186
07/08/2025	08:35:00,274	450		112,7413
			450	112,7413
			450	112,7413
07/08/2025	08:33:55,859	1		112,6482
			1	112,6482
			1	112,6482
07/08/2025	08:33:30,434	29		112,7522
			29	112,7522
			29	112,7522
07/08/2025	08:32:23,390	2		112,6341
			2	112,6341
			2	112,6341
07/08/2025	08:31:01,190	2		112,7447
			2	112,7447
			2	112,7447
07/08/2025	08:30:58,339	8		112,7399
			8	112,7399
			8	112,7399
07/08/2025	08:29:34,724	27		112,7279
			27	112,7279
			27	112,7279
07/08/2025	08:29:06,930	2		112,6203
			2	112,6203
			2	112,6203
07/08/2025	08:26:37,889	10		112,6329
			10	112,6329
			10	112,6329
07/08/2025	08:24:44,579	88		112,7338
			88	112,7338
			88	112,7338
07/08/2025	08:23:21,059	4		112,6326
			4	112,6326
			4	112,6326
07/08/2025	08:21:19,034	5		112,628
			5	112,628
			5	112,628
07/08/2025	08:20:26,924	1		112,6004
			1	112,6004
			1	112,6004
07/08/2025	08:17:07,203	45		112,7001
			45	112,7001
			45	112,7001
07/08/2025	08:13:14,661	9		112,7532
			9	112,7532
			9	112,7532
07/08/2025	08:11:14,458	17		112,6639
			17	112,6639
			17	112,6639
07/08/2025	08:08:46,002	32		112,6206
			32	112,6206
			32	112,6206
07/08/2025	08:05:49,458	16		112,6331
			16	112,6331
			16	112,6331
07/08/2025	08:05:18,782	17		112,7536
			17	112,7536
			17	112,7536
07/08/2025	08:01:06,969	8		112,5939
			8	112,5939
			8	112,5939
07/08/2025	08:00:22,208	5		112,6781
			5	112,6781
			5	112,6781
07/08/2025	07:58:07,532	5		112,6823
			5	112,6823
			5	112,6823
07/08/2025	07:52:41,995	24		112,5661
			24	112,5661
			24	112,5661
07/08/2025	07:47:24,325	5		112,5901
			5	112,5901
			5	112,5901
07/08/2025	07:41:22,781	26		112,6985
			26	112,6985
			26	112,6985
07/08/2025	07:39:23,652	70		112,72
			70	112,72
			70	112,72
07/08/2025	07:38:30,950	40		112,5496
			40	112,5496
			40	112,5496
07/08/2025	07:31:42,380	40		112,7782
			5	112,7782
			32	112,7782
			3	112,7782
			40	112,7782
07/08/2025	07:31:42,311	255		112,60
			60	112,60
			43	112,60
			78	112,60
			15	112,60
			10	112,60
			14	112,60
			124	112,60
			4	112,60
			10	112,60
			18	112,60
			38	112,60
			90	112,60
			6	112,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,5101 / Vente: 104,5299
Volume: 8 759
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 10:22:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)