Tradegate Exchange

Mynaric AG

751

371

1,20

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:46:41,614	4 425		1,20
			200	1,20
			75	1,20
			200	1,20
			125	1,20
			350	1,20
			4 100	1,20
			1 250	1,20
			250	1,20
			325	1,20
			125	1,20
			150	1,20
			1 500	1,20
			200	1,20
04/07/2025	21:45:51,015	1 400		1,23
			1 400	1,23
			1 400	1,23
04/07/2025	20:55:20,651	4		1,275
			4	1,275
			4	1,275
04/07/2025	20:55:19,541	209		1,255
			111	1,255
			18	1,255
			80	1,255
			209	1,255
04/07/2025	20:55:04,658	290		1,215
			136	1,215
			290	1,215
			20	1,215
			30	1,215
			4	1,215
			50	1,215
			50	1,215
04/07/2025	20:37:40,033	2		1,255
			2	1,255
			2	1,255
04/07/2025	20:03:03,338	6		1,275
			6	1,275
			6	1,275
04/07/2025	20:03:02,230	332		1,275
			86	1,275
			16	1,275
			8	1,275
			222	1,275
			332	1,275
04/07/2025	20:01:32,360	356		1,215
			290	1,215
			356	1,215
			66	1,215
04/07/2025	19:57:36,422	500		1,26
			85	1,26
			50	1,26
			500	1,26
			9	1,26
			66	1,26
			290	1,26
04/07/2025	19:44:20,173	3		1,215
			3	1,215
			3	1,215
04/07/2025	19:44:01,245	1		1,265
			1	1,265
			1	1,265
04/07/2025	19:44:00,539	47		1,265
			22	1,265
			47	1,265
			20	1,265
			5	1,265
04/07/2025	19:42:22,430	290		1,23
			125	1,23
			50	1,23
			20	1,23
			290	1,23
			20	1,23
			45	1,23
			30	1,23
04/07/2025	19:40:27,350	12		1,265
			12	1,265
			4	1,265
			8	1,265
04/07/2025	19:33:59,085	1		1,215
			1	1,215
			1	1,215
04/07/2025	19:22:21,493	1		1,265
			1	1,265
			1	1,265
04/07/2025	19:22:20,591	21		1,265
			1	1,265
			21	1,265
			20	1,265
04/07/2025	19:05:25,441	1		1,265
			1	1,265
			1	1,265
04/07/2025	18:55:18,456	1		1,215
			1	1,215
			1	1,215
04/07/2025	18:54:24,539	100		1,215
			100	1,215
			100	1,215
04/07/2025	18:53:44,974	19		1,265
			19	1,265
			19	1,265
04/07/2025	18:40:09,854	20		1,215
			20	1,215
			20	1,215
04/07/2025	18:38:02,001	1		1,275
			1	1,275
			1	1,275
04/07/2025	18:37:13,383	1		1,275
			1	1,275
			1	1,275
04/07/2025	18:36:51,314	196		1,215
			20	1,215
			80	1,215
			30	1,215
			196	1,215
			66	1,215
04/07/2025	18:36:25,853	1		1,275
			1	1,275
			1	1,275
04/07/2025	18:35:18,130	66		1,215
			50	1,215
			16	1,215
			66	1,215
04/07/2025	17:54:06,201	8		1,205
			8	1,205
			8	1,205
04/07/2025	17:49:47,995	12		1,205
			12	1,205
			12	1,205
04/07/2025	17:46:51,256	2		1,275
			2	1,275
			2	1,275
04/07/2025	17:46:40,877	1		1,215
			1	1,215
			1	1,215
04/07/2025	17:45:56,960	100		1,24
			25	1,24
			75	1,24
			100	1,24
04/07/2025	17:33:11,364	1		1,245
			1	1,245
			1	1,245
04/07/2025	17:28:51,842	373		1,20
			111	1,20
			20	1,20
			373	1,20
			42	1,20
			200	1,20
04/07/2025	17:16:40,329	2		1,20
			2	1,20
			2	1,20
04/07/2025	17:14:36,160	1		1,245
			1	1,245
			1	1,245
04/07/2025	17:14:35,258	11		1,245
			11	1,245
			11	1,245
04/07/2025	17:10:27,892	24		1,20
			24	1,20
			24	1,20
04/07/2025	17:01:15,066	1		1,20
			1	1,20
			1	1,20
04/07/2025	16:48:23,196	70		1,245
			70	1,245
			70	1,245
04/07/2025	16:46:44,483	2		1,20
			2	1,20
			2	1,20
04/07/2025	16:43:49,234	2		1,245
			2	1,245
			2	1,245
04/07/2025	16:42:18,162	9		1,245
			9	1,245
			9	1,245
04/07/2025	16:42:16,850	299		1,245
			257	1,245
			42	1,245
			299	1,245
04/07/2025	16:40:27,102	5		1,20
			5	1,20
			5	1,20
04/07/2025	16:14:57,335	1		1,245
			1	1,245
			1	1,245
04/07/2025	16:14:55,732	32		1,245
			32	1,245
			32	1,245
04/07/2025	16:04:07,584	7		1,245
			7	1,245
			7	1,245
04/07/2025	16:04:05,773	234		1,245
			234	1,245
			234	1,245
04/07/2025	15:56:21,277	1 002		1,245
			2	1,245
			1 000	1,245
			1 002	1,245
04/07/2025	15:53:47,836	25		1,245
			25	1,245
			25	1,245
04/07/2025	15:53:46,321	780		1,245
			580	1,245
			50	1,245
			780	1,245
			150	1,245
04/07/2025	15:44:49,379	10		1,255
			10	1,255
			10	1,255
04/07/2025	15:33:10,836	3		1,205
			3	1,205
			3	1,205
04/07/2025	15:32:59,266	2		1,245
			2	1,245
			2	1,245
04/07/2025	15:32:57,854	39		1,245
			39	1,245
			39	1,245
04/07/2025	15:28:46,773	755		1,23
			705	1,23
			222	1,23
			88	1,23
			445	1,23
			50	1,23
04/07/2025	15:27:08,307	2		1,245
			2	1,245
			2	1,245
04/07/2025	15:27:07,088	63		1,245
			63	1,245
			30	1,245
			33	1,245
04/07/2025	15:26:09,330	1 000		1,195
			1 000	1,195
			1 000	1,195
04/07/2025	15:25:16,118	30		1,23
			30	1,23
			30	1,23
04/07/2025	15:24:11,007	1		1,245
			1	1,245
			1	1,245
04/07/2025	15:23:56,909	2		1,245
			2	1,245
			2	1,245
04/07/2025	15:23:55,905	39		1,245
			30	1,245
			9	1,245
			39	1,245
04/07/2025	15:23:07,962	93		1,195
			93	1,195
			93	1,195
04/07/2025	15:22:58,286	1		1,245
			1	1,245
			1	1,245
04/07/2025	15:22:57,579	15		1,245
			15	1,245
			15	1,245
04/07/2025	15:22:57,076	2		1,195
			1	1,195
			1	1,195
			2	1,195
04/07/2025	15:15:34,124	30		1,23
			30	1,23
			30	1,23
04/07/2025	15:12:24,994	50		1,24
			50	1,24
			20	1,24
			30	1,24
04/07/2025	15:08:54,532	6 409		1,20
			1 000	1,20
			250	1,20
			250	1,20
			30	1,20
			6 409	1,20
			20	1,20
			25	1,20
			1 777	1,20
			600	1,20
			250	1,20
			150	1,20
			308	1,20
			150	1,20
			500	1,20
			445	1,20
			454	1,20
			100	1,20
			100	1,20
04/07/2025	15:06:59,195	1		1,29
			1	1,29
			1	1,29
04/07/2025	15:01:17,635	40		1,25
			40	1,25
			40	1,25
04/07/2025	14:57:51,934	426		1,255
			426	1,255
			426	1,255
04/07/2025	14:57:15,011	49		1,255
			49	1,255
			49	1,255
04/07/2025	14:56:45,440	767		1,255
			767	1,255
			767	1,255
04/07/2025	14:51:02,668	1		1,275
			1	1,275
			1	1,275
04/07/2025	14:50:16,703	420		1,25
			395	1,25
			25	1,25
			420	1,25
04/07/2025	14:50:15,272	1		1,275
			1	1,275
			1	1,275
04/07/2025	14:48:57,711	1 218		1,235
			118	1,235
			1 218	1,235
			40	1,235
			390	1,235
			125	1,235
			125	1,235
			420	1,235
04/07/2025	14:38:10,735	3		1,235
			3	1,235
			3	1,235
04/07/2025	14:38:02,691	6		1,275
			6	1,275
			6	1,275
04/07/2025	14:38:01,179	190		1,275
			190	1,275
			190	1,275
04/07/2025	14:35:11,137	150		1,29
			23	1,29
			37	1,29
			19	1,29
			24	1,29
			150	1,29
			26	1,29
			21	1,29
04/07/2025	14:33:54,283	2 600		1,28
			2 000	1,28
			9	1,28
			2 279	1,28
			12	1,28
			300	1,28
			600	1,28
04/07/2025	14:32:00,295	2		1,29
			2	1,29
			2	1,29
04/07/2025	14:31:59,490	37		1,29
			37	1,29
			10	1,29
			17	1,29
			10	1,29
04/07/2025	14:30:08,645	1		1,29
			1	1,29
			1	1,29
04/07/2025	14:29:29,199	37		1,255
			37	1,255
			37	1,255
04/07/2025	14:29:19,941	1		1,295
			1	1,295
			1	1,295
04/07/2025	14:28:03,579	12		1,265
			12	1,265
			12	1,265
04/07/2025	14:26:39,182	1 400		1,255
			1 000	1,255
			400	1,255
			1 400	1,255
04/07/2025	14:26:06,764	159		1,255
			14	1,255
			159	1,255
			25	1,255
			20	1,255
			100	1,255
04/07/2025	14:17:14,120	1 050		1,275
			600	1,275
			1 050	1,275
			150	1,275
			300	1,275
04/07/2025	14:16:21,192	40		1,275
			40	1,275
			30	1,275
			10	1,275
04/07/2025	14:13:36,545	5		1,31
			5	1,31
			5	1,31
04/07/2025	14:13:07,342	3		1,275
			3	1,275
			3	1,275
04/07/2025	14:12:30,713	1		1,31
			1	1,31
			1	1,31
04/07/2025	14:11:29,149	2		1,31
			2	1,31
			2	1,31
04/07/2025	14:11:28,546	47		1,30
			47	1,30
			16	1,30
			6	1,30
			25	1,30
04/07/2025	14:10:20,344	3		1,31
			3	1,31
			3	1,31
04/07/2025	14:10:19,335	78		1,30
			13	1,30
			50	1,30
			15	1,30
			78	1,30
04/07/2025	14:07:51,163	1		1,31
			1	1,31
			1	1,31
04/07/2025	14:07:50,357	17		1,31
			14	1,31
			17	1,31
			3	1,31
04/07/2025	14:04:07,022	414		1,275
			5	1,275
			5	1,275
			50	1,275
			72	1,275
			7	1,275
			414	1,275
			25	1,275
			25	1,275
			50	1,275
			175	1,275
04/07/2025	13:58:35,586	25		1,29
			25	1,29
			25	1,29
04/07/2025	13:55:50,616	8		1,31
			8	1,31
			6	1,31
			2	1,31
04/07/2025	13:54:18,902	700		1,275
			425	1,275
			700	1,275
			50	1,275
			50	1,275
			25	1,275
			150	1,275
04/07/2025	13:47:29,758	3		1,275
			3	1,275
			3	1,275
04/07/2025	13:47:22,519	1		1,315
			1	1,315
			1	1,315
04/07/2025	13:47:21,501	38		1,315
			25	1,315
			38	1,315
			13	1,315
04/07/2025	13:44:50,736	1		1,315
			1	1,315
			1	1,315
04/07/2025	13:44:50,434	900		1,31
			50	1,31
			40	1,31
			900	1,31
			600	1,31
			35	1,31
			125	1,31
			50	1,31
04/07/2025	13:42:34,109	50		1,28
			50	1,28
			50	1,28
04/07/2025	13:42:18,589	25		1,275
			25	1,275
			25	1,275
04/07/2025	13:40:38,159	10		1,275
			10	1,275
			10	1,275
04/07/2025	13:39:19,656	27		1,275
			27	1,275
			27	1,275
04/07/2025	13:39:18,349	124		1,275
			124	1,275
			124	1,275
04/07/2025	13:37:45,439	15		1,275
			15	1,275
			15	1,275
04/07/2025	13:36:25,374	1		1,275
			1	1,275
			1	1,275
04/07/2025	13:34:37,210	1		1,315
			1	1,315
			1	1,315
04/07/2025	13:33:49,116	2		1,315
			2	1,315
			2	1,315
04/07/2025	13:32:59,216	1		1,285
			1	1,285
			1	1,285
04/07/2025	13:32:53,177	2		1,245
			2	1,245
			2	1,245
04/07/2025	13:31:57,350	5		1,265
			5	1,265
			5	1,265
04/07/2025	13:31:24,146	102		1,265
			102	1,265
			102	1,265
04/07/2025	13:29:58,187	1 853		1,285
			47	1,285
			170	1,285
			435	1,285
			1 853	1,285
			1 201	1,285
04/07/2025	13:25:39,591	159		1,26
			32	1,26
			25	1,26
			159	1,26
			33	1,26
			44	1,26
			25	1,26
04/07/2025	13:21:28,227	168		1,235
			35	1,235
			108	1,235
			25	1,235
			168	1,235
04/07/2025	13:17:44,887	1		1,245
			1	1,245
			1	1,245
04/07/2025	13:17:39,653	1		1,285
			1	1,285
			1	1,285
04/07/2025	13:17:33,614	3		1,285
			3	1,285
			3	1,285
04/07/2025	13:16:27,063	2 950		1,24
			111	1,24
			125	1,24
			50	1,24
			2 000	1,24
			626	1,24
			2 950	1,24
			13	1,24
			25	1,24
04/07/2025	13:15:45,476	805		1,25
			805	1,25
			500	1,25
			25	1,25
			35	1,25
			170	1,25
			50	1,25
			25	1,25
04/07/2025	13:06:57,496	24		1,285
			24	1,285
			24	1,285
04/07/2025	13:06:56,491	781		1,285
			30	1,285
			271	1,285
			60	1,285
			80	1,285
			300	1,285
			30	1,285
			781	1,285
			10	1,285
04/07/2025	13:06:11,820	21		1,245
			21	1,245
			21	1,245
04/07/2025	13:02:33,327	8		1,28
			8	1,28
			8	1,28
04/07/2025	13:00:45,763	8		1,28
			8	1,28
			8	1,28
04/07/2025	12:58:51,214	7		1,28
			7	1,28
			7	1,28
04/07/2025	12:58:50,209	234		1,28
			234	1,28
			234	1,28
04/07/2025	12:58:49,906	19		1,235
			10	1,235
			9	1,235
			19	1,235
04/07/2025	12:58:03,689	500		1,275
			5	1,275
			500	1,275
			25	1,275
			360	1,275
			85	1,275
			25	1,275
04/07/2025	12:55:13,835	1		1,275
			1	1,275
			1	1,275
04/07/2025	12:53:55,586	1 179		1,255
			1 179	1,255
			1 179	1,255
04/07/2025	12:53:37,828	11		1,285
			11	1,285
			11	1,285
04/07/2025	12:53:21,020	484		1,225
			120	1,225
			25	1,225
			84	1,225
			484	1,225
			5	1,225
			250	1,225
04/07/2025	12:52:34,332	1		1,295
			1	1,295
			1	1,295
04/07/2025	12:52:33,524	36		1,295
			1	1,295
			35	1,295
			36	1,295
04/07/2025	12:51:46,334	1		1,215
			1	1,215
			1	1,215
04/07/2025	12:49:15,768	692		1,26
			692	1,26
			692	1,26
04/07/2025	12:49:15,711	24		1,31
			24	1,31
			5	1,31
			19	1,31
04/07/2025	12:49:13,401	116		1,26
			116	1,26
			16	1,26
			100	1,26
04/07/2025	12:45:21,774	2 486		1,26
			25	1,26
			50	1,26
			25	1,26
			1 000	1,26
			2 486	1,26
			1 386	1,26
04/07/2025	12:43:46,581	23		1,31
			23	1,31
			23	1,31
04/07/2025	12:43:45,174	740		1,31
			740	1,31
			10	1,31
			15	1,31
			605	1,31
			50	1,31
			35	1,31
			25	1,31
04/07/2025	12:41:12,840	2		1,26
			2	1,26
			2	1,26
04/07/2025	12:36:12,495	1		1,31
			1	1,31
			1	1,31
04/07/2025	12:35:23,182	1		1,31
			1	1,31
			1	1,31
04/07/2025	12:33:44,761	1		1,26
			1	1,26
			1	1,26
04/07/2025	12:33:21,620	825		1,26
			25	1,26
			800	1,26
			825	1,26
04/07/2025	12:29:29,674	23		1,31
			23	1,31
			23	1,31
04/07/2025	12:29:28,470	741		1,31
			25	1,31
			644	1,31
			72	1,31
			741	1,31
04/07/2025	12:26:34,376	30		1,275
			30	1,275
			30	1,275
04/07/2025	12:24:06,969	13		1,32
			13	1,32
			13	1,32
04/07/2025	12:24:05,966	441		1,32
			441	1,32
			441	1,32
04/07/2025	12:23:49,912	1 560		1,275
			1 560	1,275
			1 560	1,275
04/07/2025	12:23:25,812	315		1,275
			265	1,275
			315	1,275
			50	1,275
04/07/2025	12:23:17,358	8		1,325
			8	1,325
			8	1,325
04/07/2025	12:23:16,558	256		1,325
			256	1,325
			256	1,325
04/07/2025	12:23:00,157	1 210		1,275
			141	1,275
			1 210	1,275
			30	1,275
			100	1,275
			100	1,275
			60	1,275
			457	1,275
			111	1,275
			100	1,275
			111	1,275
04/07/2025	12:22:07,020	7		1,325
			7	1,325
			7	1,325
04/07/2025	12:20:28,771	3		1,295
			3	1,295
			3	1,295
04/07/2025	12:19:41,277	1		1,34
			1	1,34
			1	1,34
04/07/2025	12:19:40,184	17		1,34
			17	1,34
			17	1,34
04/07/2025	12:19:17,416	1		1,34
			1	1,34
			1	1,34
04/07/2025	12:19:16,511	36		1,34
			11	1,34
			25	1,34
			36	1,34
04/07/2025	12:18:12,901	529		1,32
			529	1,32
			529	1,32
04/07/2025	12:17:40,982	11		1,34
			11	1,34
			11	1,34
04/07/2025	12:17:39,372	398		1,34
			398	1,34
			148	1,34
			250	1,34
04/07/2025	12:17:25,394	88		1,295
			38	1,295
			88	1,295
			50	1,295
04/07/2025	12:16:55,112	1		1,295
			1	1,295
			1	1,295
04/07/2025	12:16:51,593	5		1,34
			5	1,34
			5	1,34
04/07/2025	12:16:50,184	182		1,34
			182	1,34
			182	1,34
04/07/2025	12:15:38,732	2		1,34
			2	1,34
			2	1,34
04/07/2025	12:15:37,224	73		1,34
			73	1,34
			73	1,34
04/07/2025	12:15:28,772	1		1,335
			1	1,335
			1	1,335
04/07/2025	12:15:24,113	1		1,335
			1	1,335
			1	1,335
04/07/2025	12:15:15,592	36		1,335
			36	1,335
			36	1,335
04/07/2025	12:14:43,182	13		1,34
			13	1,34
			13	1,34
04/07/2025	12:14:41,876	461		1,34
			461	1,34
			461	1,34
04/07/2025	12:14:39,758	2		1,34
			2	1,34
			2	1,34
04/07/2025	12:14:38,752	48		1,34
			48	1,34
			48	1,34
04/07/2025	12:14:29,505	255		1,285
			144	1,285
			255	1,285
			111	1,285
04/07/2025	12:14:12,891	24		1,275
			24	1,275
			24	1,275
04/07/2025	12:14:06,456	500		1,275
			500	1,275
			199	1,275
			301	1,275
04/07/2025	12:14:01,832	4		1,34
			4	1,34
			4	1,34
04/07/2025	12:14:00,822	145		1,34
			145	1,34
			145	1,34
04/07/2025	12:13:50,666	3		1,275
			3	1,275
			3	1,275
04/07/2025	12:13:41,513	27		1,34
			27	1,34
			27	1,34
04/07/2025	12:13:41,211	14		1,34
			14	1,34
			14	1,34
04/07/2025	12:13:40,507	470		1,34
			470	1,34
			470	1,34
04/07/2025	12:13:29,951	2		1,285
			2	1,285
			2	1,285
04/07/2025	12:13:28,840	171		1,285
			50	1,285
			50	1,285
			171	1,285
			71	1,285
04/07/2025	12:13:17,870	2		1,34
			2	1,34
			2	1,34
04/07/2025	12:13:16,660	73		1,34
			73	1,34
			73	1,34
04/07/2025	12:13:15,251	3		1,34
			3	1,34
			3	1,34
04/07/2025	12:13:14,247	99		1,34
			99	1,34
			99	1,34
04/07/2025	12:12:58,139	1		1,34
			1	1,34
			1	1,34
04/07/2025	12:12:56,832	15		1,34
			15	1,34
			15	1,34
04/07/2025	12:12:50,897	11		1,34
			11	1,34
			11	1,34
04/07/2025	12:12:49,890	362		1,34
			362	1,34
			6	1,34
			356	1,34
04/07/2025	12:12:30,767	4		1,34
			4	1,34
			4	1,34
04/07/2025	12:12:29,756	145		1,34
			145	1,34
			145	1,34
04/07/2025	12:12:19,694	12		1,34
			12	1,34
			12	1,34
04/07/2025	12:12:18,789	414		1,34
			214	1,34
			414	1,34
			200	1,34
04/07/2025	12:11:44,304	250		1,31
			250	1,31
			150	1,31
			100	1,31
04/07/2025	12:10:51,646	2		1,345
			2	1,345
			2	1,345
04/07/2025	12:10:50,840	70		1,345
			70	1,345
			70	1,345
04/07/2025	12:10:50,624	200		1,31
			200	1,31
			200	1,31
04/07/2025	12:10:28,104	80		1,295
			80	1,295
			80	1,295
04/07/2025	12:10:27,981	460		1,295
			460	1,295
			460	1,295
04/07/2025	12:10:17,875	460		1,295
			460	1,295
			460	1,295
04/07/2025	12:10:09,477	2		1,35
			2	1,35
			2	1,35
04/07/2025	12:10:08,471	72		1,35
			72	1,35
			72	1,35
04/07/2025	12:09:55,490	163		1,295
			163	1,295
			163	1,295
04/07/2025	12:09:51,160	398		1,275
			148	1,275
			398	1,275
			250	1,275
04/07/2025	12:09:42,517	2		1,35
			2	1,35
			2	1,35
04/07/2025	12:08:53,112	3		1,285
			3	1,285
			3	1,285
04/07/2025	12:08:28,531	8		1,35
			8	1,35
			8	1,35
04/07/2025	12:08:19,878	4		1,35
			4	1,35
			4	1,35
04/07/2025	12:08:18,260	111		1,35
			111	1,35
			111	1,35
04/07/2025	12:07:38,601	75		1,35
			75	1,35
			75	1,35
04/07/2025	12:07:28,057	9		1,305
			9	1,305
			9	1,305
04/07/2025	12:07:27,535	1		1,35
			1	1,35
			1	1,35
04/07/2025	12:07:26,330	27		1,35
			27	1,35
			27	1,35
04/07/2025	12:07:23,211	415		1,35
			415	1,35
			415	1,35
04/07/2025	12:07:01,454	500		1,35
			500	1,35
			270	1,35
			230	1,35
04/07/2025	12:06:47,491	7		1,35
			7	1,35
			7	1,35
04/07/2025	12:06:46,079	246		1,35
			246	1,35
			246	1,35
04/07/2025	12:06:42,568	1		1,35
			1	1,35
			1	1,35
04/07/2025	12:06:41,163	28		1,35
			28	1,35
			28	1,35
04/07/2025	12:06:12,181	849		1,305
			849	1,305
			849	1,305
04/07/2025	12:06:09,569	307		1,305
			37	1,305
			270	1,305
			307	1,305
04/07/2025	12:06:03,634	6		1,355
			6	1,355
			6	1,355
04/07/2025	12:06:02,423	215		1,355
			215	1,355
			215	1,355
04/07/2025	12:05:57,655	500		1,355
			463	1,355
			500	1,355
			37	1,355
04/07/2025	12:05:49,355	17		1,355
			17	1,355
			17	1,355
04/07/2025	12:05:43,197	2 538		1,355
			38	1,355
			576	1,355
			2 500	1,355
			1 962	1,355
04/07/2025	12:05:06,083	5 390		1,355
			2 407	1,355
			2 000	1,355
			2 000	1,355
			494	1,355
			100	1,355
			746	1,355
			50	1,355
			2 983	1,355
04/07/2025	12:05:00,866	108		1,30
			90	1,30
			82	1,30
			18	1,30
			5	1,30
			21	1,30
04/07/2025	12:04:56,663	5 991		1,28
			2 679	1,28
			1 413	1,28
			750	1,28
			10	1,28
			3 000	1,28
			35	1,28
			275	1,28
			2	1,28
			1	1,28
			3 817	1,28
04/07/2025	12:04:21,313	305		1,27
			305	1,27
			305	1,27
04/07/2025	12:03:52,214	10		1,27
			10	1,27
			10	1,27
04/07/2025	12:03:48,976	298		1,27
			75	1,27
			125	1,27
			98	1,27
			298	1,27
04/07/2025	12:02:30,479	64		1,205
			64	1,205
			64	1,205
04/07/2025	12:01:38,789	7 906		1,275
			7 906	1,275
			7 906	1,275
04/07/2025	12:01:29,666	825		1,25
			250	1,25
			575	1,25
			825	1,25
04/07/2025	12:01:25,091	1 620		1,24
			50	1,24
			320	1,24
			1 620	1,24
			1 000	1,24
			250	1,24
04/07/2025	12:01:15,606	1 531		1,23
			1 531	1,23
			900	1,23
			298	1,23
			111	1,23
			222	1,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)