Tradegate Exchange

MicroStrategy Inc.

799

716

374,40

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:41:55,449	50		374,40
			50	374,40
			50	374,40
09/05/2025	13:39:22,770	2		374,90
			2	374,90
			2	374,90
09/05/2025	13:39:05,456	25		374,30
			25	374,30
			25	374,30
09/05/2025	13:38:11,119	5		374,90
			5	374,90
			5	374,90
09/05/2025	13:38:09,232	50		375,00
			50	375,00
			50	375,00
09/05/2025	13:38:07,925	20		375,00
			20	375,00
			20	375,00
09/05/2025	13:38:07,442	12		375,00
			12	375,00
			12	375,00
09/05/2025	13:37:56,373	2		375,00
			2	375,00
			2	375,00
09/05/2025	13:37:54,640	50		375,10
			50	375,10
			50	375,10
09/05/2025	13:37:53,938	17		375,10
			17	375,10
			17	375,10
09/05/2025	13:37:46,107	50		375,10
			50	375,10
			50	375,10
09/05/2025	13:37:45,404	50		375,10
			50	375,10
			50	375,10
09/05/2025	13:37:14,994	50		375,90
			50	375,90
			50	375,90
09/05/2025	13:37:14,844	50		375,90
			50	375,90
			50	375,90
09/05/2025	13:37:06,702	50		375,90
			50	375,90
			50	375,90
09/05/2025	13:36:49,110	1 450		375,60
			1 450	375,60
			1 450	375,60
09/05/2025	13:36:35,008	500		375,70
			500	375,70
			500	375,70
09/05/2025	13:36:03,076	500		375,60
			500	375,60
			500	375,60
09/05/2025	13:35:29,686	300		375,70
			300	375,70
			300	375,70
09/05/2025	13:35:15,238	97		375,70
			97	375,70
			97	375,70
09/05/2025	13:32:33,025	11		375,70
			11	375,70
			11	375,70
09/05/2025	13:32:19,662	41		375,70
			41	375,70
			41	375,70
09/05/2025	13:31:36,869	20		375,70
			20	375,70
			20	375,70
09/05/2025	13:28:36,851	50		375,60
			50	375,60
			50	375,60
09/05/2025	13:28:29,290	120		375,70
			120	375,70
			120	375,70
09/05/2025	13:27:56,636	72		376,90
			72	376,90
			72	376,90
09/05/2025	13:26:32,631	163		376,90
			163	376,90
			163	376,90
09/05/2025	13:24:49,962	3		376,90
			3	376,90
			3	376,90
09/05/2025	13:23:57,029	110		376,40
			110	376,40
			110	376,40
09/05/2025	13:23:27,261	2		376,20
			2	376,20
			2	376,20
09/05/2025	13:22:44,337	13		376,30
			13	376,30
			13	376,30
09/05/2025	13:22:33,700	10		376,30
			10	376,30
			10	376,30
09/05/2025	13:19:42,845	5		376,20
			5	376,20
			5	376,20
09/05/2025	13:18:20,139	2		375,70
			2	375,70
			2	375,70
09/05/2025	13:16:02,157	50		376,00
			50	376,00
			50	376,00
09/05/2025	13:14:22,811	6		376,30
			6	376,30
			6	376,30
09/05/2025	13:11:45,349	3		376,30
			3	376,30
			3	376,30
09/05/2025	13:11:41,636	1		376,30
			1	376,30
			1	376,30
09/05/2025	13:10:52,182	8		376,30
			8	376,30
			8	376,30
09/05/2025	13:10:26,049	75		375,80
			75	375,80
			75	375,80
09/05/2025	13:08:36,499	2		376,30
			2	376,30
			2	376,30
09/05/2025	13:08:07,670	1		375,70
			1	375,70
			1	375,70
09/05/2025	13:05:39,785	187		375,40
			187	375,40
			187	375,40
09/05/2025	13:01:29,278	10		375,90
			10	375,90
			10	375,90
09/05/2025	13:00:24,064	2		376,90
			2	376,90
			2	376,90
09/05/2025	13:00:17,405	2		375,90
			2	375,90
			2	375,90
09/05/2025	13:00:00,833	51		376,90
			51	376,90
			51	376,90
09/05/2025	12:59:53,306	3		376,90
			3	376,90
			3	376,90
09/05/2025	12:59:05,539	1		376,90
			1	376,90
			1	376,90
09/05/2025	12:58:56,111	10		376,90
			10	376,90
			10	376,90
09/05/2025	12:58:40,102	72		376,40
			72	376,40
			72	376,40
09/05/2025	12:58:04,822	5		376,90
			5	376,90
			5	376,90
09/05/2025	12:57:48,444	3		377,70
			3	377,70
			3	377,70
09/05/2025	12:54:07,968	1		376,90
			1	376,90
			1	376,90
09/05/2025	12:53:27,253	3		376,50
			3	376,50
			3	376,50
09/05/2025	12:53:19,798	20		376,90
			20	376,90
			20	376,90
09/05/2025	12:53:14,087	10		376,90
			10	376,90
			10	376,90
09/05/2025	12:49:39,345	6		376,20
			6	376,20
			6	376,20
09/05/2025	12:49:37,850	3		376,20
			3	376,20
			3	376,20
09/05/2025	12:48:15,935	150		376,40
			150	376,40
			142	376,40
			8	376,40
09/05/2025	12:46:34,449	26		376,90
			26	376,90
			26	376,90
09/05/2025	12:45:10,317	19		376,30
			19	376,30
			19	376,30
09/05/2025	12:44:47,082	22		376,00
			22	376,00
			22	376,00
09/05/2025	12:44:39,692	15		376,00
			15	376,00
			15	376,00
09/05/2025	12:44:26,776	3		376,00
			3	376,00
			3	376,00
09/05/2025	12:43:51,505	5		375,80
			5	375,80
			5	375,80
09/05/2025	12:41:13,793	3		376,30
			3	376,30
			3	376,30
09/05/2025	12:40:23,863	3		375,80
			3	375,80
			3	375,80
09/05/2025	12:40:09,874	1		376,30
			1	376,30
			1	376,30
09/05/2025	12:39:16,055	90		375,80
			29	375,80
			61	375,80
			90	375,80
09/05/2025	12:37:16,667	3		376,30
			3	376,30
			3	376,30
09/05/2025	12:37:07,375	50		375,90
			50	375,90
			50	375,90
09/05/2025	12:36:21,376	93		376,30
			93	376,30
			93	376,30
09/05/2025	12:35:02,712	10		375,70
			10	375,70
			10	375,70
09/05/2025	12:34:43,597	1		376,30
			1	376,30
			1	376,30
09/05/2025	12:34:27,984	3		376,30
			3	376,30
			3	376,30
09/05/2025	12:32:16,273	70		376,30
			70	376,30
			70	376,30
09/05/2025	12:32:02,057	18		376,30
			18	376,30
			18	376,30
09/05/2025	12:30:36,015	5		375,50
			5	375,50
			5	375,50
09/05/2025	12:30:15,278	20		376,30
			20	376,30
			20	376,30
09/05/2025	12:29:47,048	10		376,30
			10	376,30
			10	376,30
09/05/2025	12:28:43,762	6		376,00
			6	376,00
			6	376,00
09/05/2025	12:28:00,628	10		375,10
			10	375,10
			10	375,10
09/05/2025	12:27:16,326	27		376,30
			27	376,30
			27	376,30
09/05/2025	12:25:37,066	2		376,30
			2	376,30
			2	376,30
09/05/2025	12:25:03,377	13		376,20
			13	376,20
			13	376,20
09/05/2025	12:24:33,054	4		374,90
			4	374,90
			4	374,90
09/05/2025	12:24:31,979	1		376,00
			1	376,00
			1	376,00
09/05/2025	12:24:26,967	8		376,00
			8	376,00
			8	376,00
09/05/2025	12:23:59,743	6		374,90
			6	374,90
			6	374,90
09/05/2025	12:21:47,712	27		375,70
			27	375,70
			27	375,70
09/05/2025	12:20:31,398	356		375,60
			356	375,60
			356	375,60
09/05/2025	12:20:20,459	10		376,30
			10	376,30
			10	376,30
09/05/2025	12:20:18,976	80		375,60
			80	375,60
			80	375,60
09/05/2025	12:16:51,102	15		376,70
			15	376,70
			15	376,70
09/05/2025	12:16:05,389	10		375,30
			10	375,30
			10	375,30
09/05/2025	12:11:10,145	380		376,90
			150	376,90
			6	376,90
			214	376,90
			10	376,90
			380	376,90
09/05/2025	12:10:06,017	150		375,70
			150	375,70
			150	375,70
09/05/2025	12:08:52,395	1		375,70
			1	375,70
			1	375,70
09/05/2025	12:06:47,055	25		375,70
			25	375,70
			25	375,70
09/05/2025	12:05:14,444	100		374,60
			100	374,60
			100	374,60
09/05/2025	12:05:04,973	7		374,60
			7	374,60
			7	374,60
09/05/2025	12:03:57,905	10		374,40
			10	374,40
			10	374,40
09/05/2025	12:03:37,016	100		374,40
			100	374,40
			100	374,40
09/05/2025	12:02:29,886	266		375,40
			266	375,40
			266	375,40
09/05/2025	12:02:14,723	7		374,10
			7	374,10
			7	374,10
09/05/2025	12:02:02,019	100		374,10
			100	374,10
			100	374,10
09/05/2025	12:00:08,987	36		374,40
			36	374,40
			36	374,40
09/05/2025	11:59:29,818	2		375,30
			2	375,30
			2	375,30
09/05/2025	11:58:51,173	30		375,10
			30	375,10
			30	375,10
09/05/2025	11:58:45,004	27		375,00
			27	375,00
			27	375,00
09/05/2025	11:58:19,688	2		375,00
			2	375,00
			2	375,00
09/05/2025	11:57:52,083	1		375,00
			1	375,00
			1	375,00
09/05/2025	11:57:51,990	2		375,00
			2	375,00
			2	375,00
09/05/2025	11:56:33,111	50		374,00
			50	374,00
			50	374,00
09/05/2025	11:55:12,166	2		374,90
			2	374,90
			2	374,90
09/05/2025	11:54:37,162	11		374,90
			11	374,90
			11	374,90
09/05/2025	11:54:11,219	3		374,90
			3	374,90
			3	374,90
09/05/2025	11:53:13,113	8		373,70
			8	373,70
			8	373,70
09/05/2025	11:52:51,122	2		373,40
			2	373,40
			2	373,40
09/05/2025	11:49:46,050	5		374,80
			5	374,80
			5	374,80
09/05/2025	11:49:45,550	10		373,70
			10	373,70
			10	373,70
09/05/2025	11:49:29,923	5		374,50
			5	374,50
			5	374,50
09/05/2025	11:47:47,033	50		374,40
			50	374,40
			50	374,40
09/05/2025	11:47:42,245	220		373,70
			220	373,70
			220	373,70
09/05/2025	11:46:59,573	8		374,90
			8	374,90
			8	374,90
09/05/2025	11:43:43,433	87		374,10
			87	374,10
			87	374,10
09/05/2025	11:40:49,058	120		374,50
			120	374,50
			120	374,50
09/05/2025	11:38:35,197	10		373,20
			10	373,20
			10	373,20
09/05/2025	11:38:15,398	2		374,40
			2	374,40
			2	374,40
09/05/2025	11:38:09,480	22		373,20
			22	373,20
			22	373,20
09/05/2025	11:37:19,275	15		373,30
			15	373,30
			15	373,30
09/05/2025	11:36:50,638	1		374,80
			1	374,80
			1	374,80
09/05/2025	11:34:27,170	11		374,90
			11	374,90
			11	374,90
09/05/2025	11:33:34,553	65		374,10
			65	374,10
			65	374,10
09/05/2025	11:33:34,524	30		373,30
			30	373,30
			30	373,30
09/05/2025	11:33:34,463	1		374,00
			1	374,00
			1	374,00
09/05/2025	11:33:33,860	1		374,00
			1	374,00
			1	374,00
09/05/2025	11:33:33,056	1		374,00
			1	374,00
			1	374,00
09/05/2025	11:32:57,102	5		374,00
			5	374,00
			5	374,00
09/05/2025	11:32:56,399	5		374,00
			5	374,00
			5	374,00
09/05/2025	11:32:55,697	5		374,00
			5	374,00
			5	374,00
09/05/2025	11:32:34,607	10		374,00
			10	374,00
			10	374,00
09/05/2025	11:32:33,806	10		374,00
			10	374,00
			10	374,00
09/05/2025	11:32:22,685	18		373,30
			18	373,30
			18	373,30
09/05/2025	11:31:45,888	35		373,90
			35	373,90
			35	373,90
09/05/2025	11:31:34,755	25		373,00
			25	373,00
			25	373,00
09/05/2025	11:31:07,599	1		374,00
			1	374,00
			1	374,00
09/05/2025	11:30:34,056	50		374,00
			50	374,00
			50	374,00
09/05/2025	11:30:24,616	1		374,60
			1	374,60
			1	374,60
09/05/2025	11:30:20,562	50		373,80
			10	373,80
			1	373,80
			6	373,80
			50	373,80
			33	373,80
09/05/2025	11:30:18,501	584		373,60
			75	373,60
			423	373,60
			584	373,60
			5	373,60
			12	373,60
			4	373,60
			65	373,60
09/05/2025	11:29:49,189	161		374,10
			161	374,10
			161	374,10
09/05/2025	11:29:36,105	1		374,10
			1	374,10
			1	374,10
09/05/2025	11:29:35,103	1		374,10
			1	374,10
			1	374,10
09/05/2025	11:29:11,024	2		374,40
			2	374,40
			2	374,40
09/05/2025	11:29:09,514	9		374,10
			9	374,10
			9	374,10
09/05/2025	11:28:53,128	6		374,10
			6	374,10
			6	374,10
09/05/2025	11:28:29,505	5		374,90
			5	374,90
			5	374,90
09/05/2025	11:28:26,010	10		374,10
			10	374,10
			10	374,10
09/05/2025	11:28:20,511	118		374,90
			118	374,90
			118	374,90
09/05/2025	11:25:55,370	1		375,50
			1	375,50
			1	375,50
09/05/2025	11:24:42,844	6		375,70
			6	375,70
			6	375,70
09/05/2025	11:24:03,494	5		374,30
			5	374,30
			5	374,30
09/05/2025	11:21:35,890	25		375,00
			25	375,00
			25	375,00
09/05/2025	11:21:00,979	11		375,00
			11	375,00
			11	375,00
09/05/2025	11:20:03,329	200		374,60
			200	374,60
			200	374,60
09/05/2025	11:19:29,497	26		375,70
			4	375,70
			22	375,70
			26	375,70
09/05/2025	11:18:48,675	2		374,20
			2	374,20
			2	374,20
09/05/2025	11:18:48,476	18		374,30
			18	374,30
			18	374,30
09/05/2025	11:18:23,971	160		374,20
			160	374,20
			160	374,20
09/05/2025	11:16:52,679	6		374,90
			6	374,90
			6	374,90
09/05/2025	11:16:41,890	60		374,10
			60	374,10
			60	374,10
09/05/2025	11:16:04,958	14		374,90
			14	374,90
			14	374,90
09/05/2025	11:15:41,205	35		374,10
			35	374,10
			35	374,10
09/05/2025	11:15:24,871	8		374,50
			8	374,50
			8	374,50
09/05/2025	11:15:16,500	40		374,10
			40	374,10
			40	374,10
09/05/2025	11:15:11,014	1 048		374,50
			1 048	374,50
			1 048	374,50
09/05/2025	11:14:55,481	2		374,50
			2	374,50
			2	374,50
09/05/2025	11:14:18,231	6		374,60
			6	374,60
			6	374,60
09/05/2025	11:14:10,794	1		374,60
			1	374,60
			1	374,60
09/05/2025	11:12:59,243	20		374,60
			20	374,60
			20	374,60
09/05/2025	11:12:37,387	87		374,90
			87	374,90
			87	374,90
09/05/2025	11:09:52,612	15		374,80
			15	374,80
			15	374,80
09/05/2025	11:07:55,267	1		375,90
			1	375,90
			1	375,90
09/05/2025	11:07:04,730	7		375,90
			7	375,90
			7	375,90
09/05/2025	11:07:04,427	7		375,90
			7	375,90
			7	375,90
09/05/2025	11:05:36,947	50		375,90
			50	375,90
			50	375,90
09/05/2025	11:05:35,636	2		375,90
			2	375,90
			2	375,90
09/05/2025	11:05:22,777	2		375,90
			2	375,90
			2	375,90
09/05/2025	11:05:08,449	5		375,90
			5	375,90
			5	375,90
09/05/2025	11:04:40,007	5		375,90
			5	375,90
			5	375,90
09/05/2025	11:02:32,077	1		375,70
			1	375,70
			1	375,70
09/05/2025	11:02:29,339	3		374,70
			3	374,70
			3	374,70
09/05/2025	11:01:45,115	24		375,70
			24	375,70
			24	375,70
09/05/2025	11:01:07,017	3		374,50
			3	374,50
			3	374,50
09/05/2025	11:01:02,993	20		375,00
			20	375,00
			20	375,00
09/05/2025	11:00:58,296	50		374,90
			50	374,90
			50	374,90
09/05/2025	11:00:57,977	10		374,90
			10	374,90
			10	374,90
09/05/2025	11:00:49,393	3		374,50
			3	374,50
			3	374,50
09/05/2025	11:00:27,565	25		374,80
			25	374,80
			25	374,80
09/05/2025	11:00:19,597	18		374,70
			18	374,70
			18	374,70
09/05/2025	11:00:16,986	2		374,90
			2	374,90
			2	374,90
09/05/2025	11:00:16,176	12		374,60
			12	374,60
			12	374,60
09/05/2025	11:00:13,467	2		374,90
			2	374,90
			2	374,90
09/05/2025	10:58:15,984	5		374,30
			5	374,30
			5	374,30
09/05/2025	10:58:15,021	3		375,40
			3	375,40
			3	375,40
09/05/2025	10:57:11,695	5		375,20
			5	375,20
			5	375,20
09/05/2025	10:56:04,973	2		374,50
			2	374,50
			2	374,50
09/05/2025	10:56:04,467	152		375,70
			152	375,70
			152	375,70
09/05/2025	10:56:02,417	7		375,40
			7	375,40
			7	375,40
09/05/2025	10:56:01,126	3		375,10
			3	375,10
			3	375,10
09/05/2025	10:55:30,629	1		375,70
			1	375,70
			1	375,70
09/05/2025	10:55:29,367	2		375,10
			2	375,10
			2	375,10
09/05/2025	10:55:03,473	10		375,30
			10	375,30
			10	375,30
09/05/2025	10:54:48,122	50		374,70
			50	374,70
			50	374,70
09/05/2025	10:54:31,641	1		375,50
			1	375,50
			1	375,50
09/05/2025	10:53:28,800	5		375,50
			5	375,50
			5	375,50
09/05/2025	10:53:15,984	4		375,70
			4	375,70
			4	375,70
09/05/2025	10:52:05,533	200		375,60
			200	375,60
			200	375,60
09/05/2025	10:51:38,486	200		374,70
			200	374,70
			200	374,70
09/05/2025	10:51:27,103	200		375,30
			200	375,30
			200	375,30
09/05/2025	10:50:42,447	26		375,80
			26	375,80
			26	375,80
09/05/2025	10:49:57,499	18		374,40
			18	374,40
			18	374,40
09/05/2025	10:49:44,102	15		374,40
			15	374,40
			15	374,40
09/05/2025	10:49:41,967	1		374,40
			1	374,40
			1	374,40
09/05/2025	10:49:33,785	5		374,40
			5	374,40
			5	374,40
09/05/2025	10:49:21,164	150		375,50
			150	375,50
			150	375,50
09/05/2025	10:48:41,023	4		375,60
			4	375,60
			4	375,60
09/05/2025	10:48:24,376	2		376,00
			2	376,00
			2	376,00
09/05/2025	10:47:26,033	1		374,50
			1	374,50
			1	374,50
09/05/2025	10:46:23,096	70		374,20
			70	374,20
			70	374,20
09/05/2025	10:46:22,747	51		374,20
			51	374,20
			51	374,20
09/05/2025	10:46:02,824	10		375,50
			10	375,50
			10	375,50
09/05/2025	10:45:42,464	1		375,30
			1	375,30
			1	375,30
09/05/2025	10:45:39,851	30		374,10
			30	374,10
			30	374,10
09/05/2025	10:45:11,690	7		374,10
			7	374,10
			7	374,10
09/05/2025	10:44:59,141	1 000		374,50
			1 000	374,50
			1 000	374,50
09/05/2025	10:44:47,928	459		374,40
			459	374,40
			459	374,40
09/05/2025	10:44:26,558	5		374,10
			5	374,10
			5	374,10
09/05/2025	10:43:37,885	85		374,10
			85	374,10
			85	374,10
09/05/2025	10:43:01,529	655		374,50
			655	374,50
			655	374,50
09/05/2025	10:43:01,398	50		374,50
			50	374,50
			50	374,50
09/05/2025	10:42:46,584	1		374,40
			1	374,40
			1	374,40
09/05/2025	10:42:19,126	100		375,80
			100	375,80
			100	375,80
09/05/2025	10:41:32,104	6		374,30
			6	374,30
			6	374,30
09/05/2025	10:41:32,060	20		374,30
			20	374,30
			20	374,30
09/05/2025	10:41:04,640	1		375,70
			1	375,70
			1	375,70
09/05/2025	10:40:03,845	2		375,40
			2	375,40
			2	375,40
09/05/2025	10:39:37,003	109		375,00
			60	375,00
			109	375,00
			49	375,00
09/05/2025	10:39:35,245	300		375,00
			10	375,00
			80	375,00
			210	375,00
			300	375,00
09/05/2025	10:38:33,532	115		376,90
			115	376,90
			115	376,90
09/05/2025	10:37:59,888	4		377,70
			4	377,70
			4	377,70
09/05/2025	10:37:40,285	12		377,40
			12	377,40
			12	377,40
09/05/2025	10:37:37,661	170		377,40
			170	377,40
			170	377,40
09/05/2025	10:37:14,812	30		377,50
			30	377,50
			30	377,50
09/05/2025	10:37:14,108	30		377,50
			30	377,50
			30	377,50
09/05/2025	10:37:12,703	19		377,50
			19	377,50
			19	377,50
09/05/2025	10:37:09,887	1		377,50
			1	377,50
			1	377,50
09/05/2025	10:37:07,572	2		378,30
			2	378,30
			2	378,30
09/05/2025	10:35:46,497	9		378,40
			9	378,40
			9	378,40
09/05/2025	10:33:47,873	9		377,40
			9	377,40
			9	377,40
09/05/2025	10:33:36,514	1		378,40
			1	378,40
			1	378,40
09/05/2025	10:33:07,875	5		377,40
			5	377,40
			5	377,40
09/05/2025	10:32:41,798	133		378,50
			133	378,50
			20	378,50
			108	378,50
			5	378,50
09/05/2025	10:31:11,420	200		378,20
			200	378,20
			200	378,20
09/05/2025	10:30:29,870	37		377,10
			37	377,10
			37	377,10
09/05/2025	10:30:03,988	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:29:20,975	30		378,00
			30	378,00
			30	378,00
09/05/2025	10:28:58,654	1 000		377,90
			1 000	377,90
			1 000	377,90
09/05/2025	10:28:58,094	43		377,90
			43	377,90
			43	377,90
09/05/2025	10:28:55,785	42		377,90
			42	377,90
			42	377,90
09/05/2025	10:28:54,700	5		377,90
			5	377,90
			5	377,90
09/05/2025	10:28:53,834	43		377,90
			43	377,90
			43	377,90
09/05/2025	10:28:51,646	41		377,90
			41	377,90
			41	377,90
09/05/2025	10:28:08,066	13		377,90
			13	377,90
			13	377,90
09/05/2025	10:27:30,891	12		377,10
			12	377,10
			12	377,10
09/05/2025	10:26:43,897	2		378,00
			2	378,00
			2	378,00
09/05/2025	10:25:54,096	9		378,30
			9	378,30
			9	378,30
09/05/2025	10:25:39,394	1		377,50
			1	377,50
			1	377,50
09/05/2025	10:25:35,655	14		378,30
			14	378,30
			14	378,30
09/05/2025	10:25:30,184	743		377,00
			743	377,00
			3	377,00
			740	377,00
09/05/2025	10:24:08,542	300		377,40
			300	377,40
			300	377,40
09/05/2025	10:23:56,341	5		377,30
			5	377,30
			5	377,30
09/05/2025	10:23:29,182	5		378,30
			5	378,30
			5	378,30
09/05/2025	10:23:00,042	15		378,30
			15	378,30
			15	378,30
09/05/2025	10:22:53,754	20		378,30
			20	378,30
			20	378,30
09/05/2025	10:22:32,489	5		378,30
			5	378,30
			5	378,30
09/05/2025	10:19:53,477	4		378,30
			4	378,30
			4	378,30
09/05/2025	10:19:35,766	2		378,00
			2	378,00
			2	378,00
09/05/2025	10:19:32,540	410		377,90
			410	377,90
			410	377,90
09/05/2025	10:19:32,392	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:31,902	44		377,80
			44	377,80
			44	377,80
09/05/2025	10:19:31,585	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:30,782	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:30,389	42		377,80
			42	377,80
			42	377,80
09/05/2025	10:19:30,078	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:29,373	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:23,044	300		377,20
			300	377,20
			300	377,20
09/05/2025	10:19:22,541	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:21,738	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:20,933	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:20,329	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:19,625	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:18,924	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:19:12,685	2		377,80
			2	377,80
			2	377,80
09/05/2025	10:18:59,917	10		377,80
			10	377,80
			10	377,80
09/05/2025	10:18:58,603	10		377,80
			10	377,80
			10	377,80
09/05/2025	10:18:47,202	300		377,80
			300	377,80
			300	377,80
09/05/2025	10:16:09,183	10		377,00
			10	377,00
			10	377,00
09/05/2025	10:15:32,683	20		377,70
			20	377,70
			20	377,70
09/05/2025	10:13:51,037	100		376,50
			100	376,50
			100	376,50
09/05/2025	10:13:39,293	20		376,50
			20	376,50
			20	376,50
09/05/2025	10:13:33,849	15		376,40
			15	376,40
			15	376,40
09/05/2025	10:13:04,694	10		377,90
			10	377,90
			10	377,90
09/05/2025	10:12:54,626	5		376,90
			5	376,90
			5	376,90
09/05/2025	10:12:32,539	4		376,90
			4	376,90
			4	376,90
09/05/2025	10:11:44,138	1		377,80
			1	377,80
			1	377,80
09/05/2025	10:11:00,228	10		377,50
			10	377,50
			10	377,50
09/05/2025	10:10:53,831	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:10:53,228	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:10:52,124	10		377,40
			10	377,40
			10	377,40
09/05/2025	10:10:27,104	50		377,40
			50	377,40
			50	377,40
09/05/2025	10:09:27,698	20		377,50
			20	377,50
			20	377,50
09/05/2025	10:09:01,745	2		377,50
			2	377,50
			2	377,50
09/05/2025	10:08:33,127	10		376,30
			10	376,30
			10	376,30
09/05/2025	10:08:19,992	16		377,50
			16	377,50
			16	377,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 689,00
Vente: 1 690,00
Volume: 85 367
-0,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:47:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)