Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
1410
147,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:53:04,567 | 10 | 136,85 | |
| 10 | 136,85 | |||
| 10 | 136,85 | |||
| 01.12.2025 | 16:53:03,352 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 01.12.2025 | 16:52:24,009 | 100 | 136,35 | |
| 100 | 136,35 | |||
| 100 | 136,35 | |||
| 01.12.2025 | 16:52:10,528 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 01.12.2025 | 16:51:56,427 | 25 | 136,25 | |
| 25 | 136,25 | |||
| 25 | 136,25 | |||
| 01.12.2025 | 16:51:52,691 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 01.12.2025 | 16:51:50,205 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 01.12.2025 | 16:51:48,234 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 01.12.2025 | 16:51:37,979 | 25 | 136,35 | |
| 25 | 136,35 | |||
| 25 | 136,35 | |||
| 01.12.2025 | 16:51:19,457 | 8 | 136,35 | |
| 8 | 136,35 | |||
| 8 | 136,35 | |||
| 01.12.2025 | 16:51:13,341 | 74 | 136,15 | |
| 74 | 136,15 | |||
| 74 | 136,15 | |||
| 01.12.2025 | 16:51:08,038 | 65 | 136,25 | |
| 65 | 136,25 | |||
| 65 | 136,25 | |||
| 01.12.2025 | 16:50:41,539 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 01.12.2025 | 16:50:34,910 | 15 | 135,75 | |
| 15 | 135,75 | |||
| 15 | 135,75 | |||
| 01.12.2025 | 16:49:55,653 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 01.12.2025 | 16:49:42,102 | 8 | 135,45 | |
| 8 | 135,45 | |||
| 8 | 135,45 | |||
| 01.12.2025 | 16:49:08,474 | 50 | 135,50 | |
| 50 | 135,50 | |||
| 50 | 135,50 | |||
| 01.12.2025 | 16:49:02,202 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 01.12.2025 | 16:48:57,635 | 15 | 135,35 | |
| 15 | 135,35 | |||
| 15 | 135,35 | |||
| 01.12.2025 | 16:48:44,969 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 01.12.2025 | 16:47:42,834 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 01.12.2025 | 16:47:40,448 | 19 | 134,90 | |
| 19 | 134,90 | |||
| 19 | 134,90 | |||
| 01.12.2025 | 16:46:57,737 | 10 | 134,85 | |
| 10 | 134,85 | |||
| 10 | 134,85 | |||
| 01.12.2025 | 16:46:42,757 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 01.12.2025 | 16:46:22,209 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 01.12.2025 | 16:46:13,775 | 6 | 135,10 | |
| 6 | 135,10 | |||
| 6 | 135,10 | |||
| 01.12.2025 | 16:46:07,448 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 01.12.2025 | 16:45:39,262 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 01.12.2025 | 16:45:32,207 | 50 | 134,50 | |
| 50 | 134,50 | |||
| 50 | 134,50 | |||
| 01.12.2025 | 16:45:14,404 | 50 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 01.12.2025 | 16:44:12,197 | 80 | 134,15 | |
| 80 | 134,15 | |||
| 80 | 134,15 | |||
| 01.12.2025 | 16:43:54,348 | 15 | 134,85 | |
| 15 | 134,85 | |||
| 15 | 134,85 | |||
| 01.12.2025 | 16:43:50,799 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 01.12.2025 | 16:43:39,803 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 01.12.2025 | 16:43:36,514 | 26 | 133,95 | |
| 26 | 133,95 | |||
| 20 | 133,95 | |||
| 6 | 133,95 | |||
| 01.12.2025 | 16:43:31,890 | 30 | 134,25 | |
| 30 | 134,25 | |||
| 30 | 134,25 | |||
| 01.12.2025 | 16:43:30,429 | 17 | 134,30 | |
| 17 | 134,30 | |||
| 17 | 134,30 | |||
| 01.12.2025 | 16:43:27,285 | 23 | 134,25 | |
| 23 | 134,25 | |||
| 23 | 134,25 | |||
| 01.12.2025 | 16:42:31,131 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 01.12.2025 | 16:42:25,946 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 01.12.2025 | 16:42:19,714 | 10 | 134,75 | |
| 10 | 134,75 | |||
| 10 | 134,75 | |||
| 01.12.2025 | 16:42:10,410 | 11 | 134,80 | |
| 11 | 134,80 | |||
| 11 | 134,80 | |||
| 01.12.2025 | 16:42:08,170 | 35 | 135,00 | |
| 35 | 135,00 | |||
| 35 | 135,00 | |||
| 01.12.2025 | 16:42:05,717 | 75 | 135,10 | |
| 75 | 135,10 | |||
| 75 | 135,10 | |||
| 01.12.2025 | 16:42:01,887 | 20 | 135,05 | |
| 20 | 135,05 | |||
| 20 | 135,05 | |||
| 01.12.2025 | 16:41:51,272 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 01.12.2025 | 16:41:45,810 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 01.12.2025 | 16:41:36,633 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 01.12.2025 | 16:41:28,737 | 5 | 135,05 | |
| 5 | 135,05 | |||
| 5 | 135,05 | |||
| 01.12.2025 | 16:41:18,463 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 01.12.2025 | 16:41:03,639 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 01.12.2025 | 16:40:31,680 | 804 | 134,85 | |
| 100 | 134,85 | |||
| 100 | 134,85 | |||
| 500 | 134,85 | |||
| 75 | 134,85 | |||
| 679 | 134,85 | |||
| 10 | 134,85 | |||
| 2 | 134,85 | |||
| 58 | 134,85 | |||
| 46 | 134,85 | |||
| 2 | 134,85 | |||
| 5 | 134,85 | |||
| 8 | 134,85 | |||
| 3 | 134,85 | |||
| 20 | 134,85 | |||
| 01.12.2025 | 16:40:31,631 | 140 | 135,00 | |
| 140 | 135,00 | |||
| 12 | 135,00 | |||
| 5 | 135,00 | |||
| 30 | 135,00 | |||
| 7 | 135,00 | |||
| 6 | 135,00 | |||
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 01.12.2025 | 16:40:24,252 | 3 | 135,15 | |
| 3 | 135,15 | |||
| 3 | 135,15 | |||
| 01.12.2025 | 16:39:57,571 | 10 | 135,35 | |
| 10 | 135,35 | |||
| 10 | 135,35 | |||
| 01.12.2025 | 16:39:48,594 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 01.12.2025 | 16:39:45,602 | 44 | 135,15 | |
| 44 | 135,15 | |||
| 44 | 135,15 | |||
| 01.12.2025 | 16:39:43,134 | 24 | 135,15 | |
| 24 | 135,15 | |||
| 24 | 135,15 | |||
| 01.12.2025 | 16:39:20,728 | 30 | 135,05 | |
| 30 | 135,05 | |||
| 30 | 135,05 | |||
| 01.12.2025 | 16:39:04,236 | 80 | 135,15 | |
| 80 | 135,15 | |||
| 80 | 135,15 | |||
| 01.12.2025 | 16:38:55,385 | 90 | 135,25 | |
| 90 | 135,25 | |||
| 90 | 135,25 | |||
| 01.12.2025 | 16:38:27,900 | 9 | 135,90 | |
| 9 | 135,90 | |||
| 9 | 135,90 | |||
| 01.12.2025 | 16:38:10,359 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 01.12.2025 | 16:37:39,756 | 3 | 135,75 | |
| 3 | 135,75 | |||
| 3 | 135,75 | |||
| 01.12.2025 | 16:37:39,028 | 270 | 135,80 | |
| 249 | 135,80 | |||
| 270 | 135,80 | |||
| 21 | 135,80 | |||
| 01.12.2025 | 16:37:38,844 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 01.12.2025 | 16:37:32,664 | 29 | 136,15 | |
| 29 | 136,15 | |||
| 29 | 136,15 | |||
| 01.12.2025 | 16:37:23,801 | 50 | 136,25 | |
| 50 | 136,25 | |||
| 50 | 136,25 | |||
| 01.12.2025 | 16:37:17,817 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 01.12.2025 | 16:37:11,302 | 4 | 136,25 | |
| 4 | 136,25 | |||
| 4 | 136,25 | |||
| 01.12.2025 | 16:37:10,658 | 50 | 136,05 | |
| 50 | 136,05 | |||
| 50 | 136,05 | |||
| 01.12.2025 | 16:36:59,518 | 9 | 136,45 | |
| 9 | 136,45 | |||
| 9 | 136,45 | |||
| 01.12.2025 | 16:36:59,343 | 150 | 136,40 | |
| 150 | 136,40 | |||
| 150 | 136,40 | |||
| 01.12.2025 | 16:36:58,751 | 115 | 136,15 | |
| 115 | 136,15 | |||
| 115 | 136,15 | |||
| 01.12.2025 | 16:36:55,105 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 01.12.2025 | 16:36:47,979 | 147 | 136,70 | |
| 147 | 136,70 | |||
| 147 | 136,70 | |||
| 01.12.2025 | 16:36:24,288 | 50 | 135,95 | |
| 50 | 135,95 | |||
| 50 | 135,95 | |||
| 01.12.2025 | 16:36:12,885 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 01.12.2025 | 16:36:07,894 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 01.12.2025 | 16:35:56,346 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 01.12.2025 | 16:35:52,493 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 01.12.2025 | 16:35:30,167 | 28 | 135,95 | |
| 28 | 135,95 | |||
| 28 | 135,95 | |||
| 01.12.2025 | 16:35:23,255 | 80 | 135,95 | |
| 80 | 135,95 | |||
| 80 | 135,95 | |||
| 01.12.2025 | 16:35:22,181 | 3 | 135,90 | |
| 3 | 135,90 | |||
| 3 | 135,90 | |||
| 01.12.2025 | 16:35:14,891 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 01.12.2025 | 16:35:13,850 | 5 | 135,55 | |
| 5 | 135,55 | |||
| 5 | 135,55 | |||
| 01.12.2025 | 16:35:10,391 | 55 | 135,90 | |
| 55 | 135,90 | |||
| 55 | 135,90 | |||
| 01.12.2025 | 16:35:00,913 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 01.12.2025 | 16:34:55,375 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 01.12.2025 | 16:34:54,404 | 4 | 135,55 | |
| 4 | 135,55 | |||
| 4 | 135,55 | |||
| 01.12.2025 | 16:34:37,507 | 8 | 135,55 | |
| 8 | 135,55 | |||
| 8 | 135,55 | |||
| 01.12.2025 | 16:34:25,903 | 50 | 135,55 | |
| 50 | 135,55 | |||
| 50 | 135,55 | |||
| 01.12.2025 | 16:34:08,547 | 10 | 135,75 | |
| 10 | 135,75 | |||
| 10 | 135,75 | |||
| 01.12.2025 | 16:34:06,078 | 100 | 135,75 | |
| 100 | 135,75 | |||
| 100 | 135,75 | |||
| 01.12.2025 | 16:34:02,053 | 3 | 136,00 | |
| 2 | 136,00 | |||
| 3 | 136,00 | |||
| 1 | 136,00 | |||
| 01.12.2025 | 16:33:59,809 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 01.12.2025 | 16:33:54,052 | 25 | 136,25 | |
| 25 | 136,25 | |||
| 25 | 136,25 | |||
| 01.12.2025 | 16:33:31,250 | 7 | 136,15 | |
| 4 | 136,15 | |||
| 3 | 136,15 | |||
| 7 | 136,15 | |||
| 01.12.2025 | 16:33:14,873 | 25 | 136,35 | |
| 25 | 136,35 | |||
| 25 | 136,35 | |||
| 01.12.2025 | 16:32:58,546 | 799 | 136,30 | |
| 799 | 136,30 | |||
| 799 | 136,30 | |||
| 01.12.2025 | 16:32:52,970 | 14 | 136,15 | |
| 14 | 136,15 | |||
| 14 | 136,15 | |||
| 01.12.2025 | 16:32:37,480 | 10 | 136,25 | |
| 10 | 136,25 | |||
| 10 | 136,25 | |||
| 01.12.2025 | 16:32:36,291 | 15 | 136,55 | |
| 15 | 136,55 | |||
| 15 | 136,55 | |||
| 01.12.2025 | 16:32:32,744 | 18 | 136,50 | |
| 18 | 136,50 | |||
| 18 | 136,50 | |||
| 01.12.2025 | 16:32:31,731 | 23 | 136,50 | |
| 23 | 136,50 | |||
| 23 | 136,50 | |||
| 01.12.2025 | 16:32:24,783 | 8 | 136,65 | |
| 8 | 136,65 | |||
| 8 | 136,65 | |||
| 01.12.2025 | 16:32:08,103 | 1 | 136,45 | |
| 1 | 136,45 | |||
| 1 | 136,45 | |||
| 01.12.2025 | 16:32:00,090 | 25 | 136,85 | |
| 25 | 136,85 | |||
| 25 | 136,85 | |||
| 01.12.2025 | 16:31:56,293 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 01.12.2025 | 16:31:56,240 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 01.12.2025 | 16:31:49,020 | 256 | 136,75 | |
| 256 | 136,75 | |||
| 256 | 136,75 | |||
| 01.12.2025 | 16:31:14,403 | 8 | 136,75 | |
| 8 | 136,75 | |||
| 8 | 136,75 | |||
| 01.12.2025 | 16:31:10,745 | 10 | 136,75 | |
| 10 | 136,75 | |||
| 10 | 136,75 | |||
| 01.12.2025 | 16:31:03,811 | 76 | 136,65 | |
| 10 | 136,65 | |||
| 8 | 136,65 | |||
| 66 | 136,65 | |||
| 68 | 136,65 | |||
| 01.12.2025 | 16:30:26,239 | 72 | 137,00 | |
| 50 | 137,00 | |||
| 72 | 137,00 | |||
| 5 | 137,00 | |||
| 17 | 137,00 | |||
| 01.12.2025 | 16:30:25,136 | 10 | 137,05 | |
| 10 | 137,05 | |||
| 10 | 137,05 | |||
| 01.12.2025 | 16:30:16,616 | 14 | 137,30 | |
| 14 | 137,30 | |||
| 14 | 137,30 | |||
| 01.12.2025 | 16:30:16,450 | 15 | 137,25 | |
| 15 | 137,25 | |||
| 15 | 137,25 | |||
| 01.12.2025 | 16:30:15,343 | 2 | 137,05 | |
| 2 | 137,05 | |||
| 2 | 137,05 | |||
| 01.12.2025 | 16:30:07,105 | 4 | 137,55 | |
| 4 | 137,55 | |||
| 4 | 137,55 | |||
| 01.12.2025 | 16:29:00,991 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 01.12.2025 | 16:28:21,165 | 22 | 137,15 | |
| 22 | 137,15 | |||
| 22 | 137,15 | |||
| 01.12.2025 | 16:28:12,526 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 01.12.2025 | 16:28:06,503 | 15 | 137,45 | |
| 15 | 137,45 | |||
| 15 | 137,45 | |||
| 01.12.2025 | 16:27:49,652 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 01.12.2025 | 16:27:45,640 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 01.12.2025 | 16:27:26,127 | 4 | 137,85 | |
| 4 | 137,85 | |||
| 4 | 137,85 | |||
| 01.12.2025 | 16:27:06,783 | 106 | 137,55 | |
| 106 | 137,55 | |||
| 106 | 137,55 | |||
| 01.12.2025 | 16:26:47,200 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 01.12.2025 | 16:26:40,294 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 01.12.2025 | 16:26:39,519 | 3 | 137,65 | |
| 3 | 137,65 | |||
| 3 | 137,65 | |||
| 01.12.2025 | 16:26:39,398 | 4 | 137,85 | |
| 4 | 137,85 | |||
| 4 | 137,85 | |||
| 01.12.2025 | 16:26:38,669 | 35 | 137,90 | |
| 35 | 137,90 | |||
| 35 | 137,90 | |||
| 01.12.2025 | 16:26:37,060 | 112 | 138,00 | |
| 100 | 138,00 | |||
| 112 | 138,00 | |||
| 12 | 138,00 | |||
| 01.12.2025 | 16:26:27,851 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 01.12.2025 | 16:26:27,148 | 47 | 138,20 | |
| 47 | 138,20 | |||
| 47 | 138,20 | |||
| 01.12.2025 | 16:26:23,400 | 10 | 138,35 | |
| 10 | 138,35 | |||
| 10 | 138,35 | |||
| 01.12.2025 | 16:26:01,645 | 95 | 138,00 | |
| 10 | 138,00 | |||
| 85 | 138,00 | |||
| 95 | 138,00 | |||
| 01.12.2025 | 16:25:21,327 | 11 | 138,00 | |
| 5 | 138,00 | |||
| 6 | 138,00 | |||
| 11 | 138,00 | |||
| 01.12.2025 | 16:25:07,539 | 15 | 137,90 | |
| 10 | 137,90 | |||
| 2 | 137,90 | |||
| 15 | 137,90 | |||
| 2 | 137,90 | |||
| 1 | 137,90 | |||
| 01.12.2025 | 16:25:03,608 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 01.12.2025 | 16:24:28,953 | 1 | 138,55 | |
| 1 | 138,55 | |||
| 1 | 138,55 | |||
| 01.12.2025 | 16:24:16,375 | 50 | 138,55 | |
| 50 | 138,55 | |||
| 50 | 138,55 | |||
| 01.12.2025 | 16:23:54,844 | 2 | 138,05 | |
| 2 | 138,05 | |||
| 2 | 138,05 | |||
| 01.12.2025 | 16:23:40,026 | 50 | 138,25 | |
| 50 | 138,25 | |||
| 50 | 138,25 | |||
| 01.12.2025 | 16:23:21,312 | 28 | 138,05 | |
| 28 | 138,05 | |||
| 28 | 138,05 | |||
| 01.12.2025 | 16:22:54,844 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 01.12.2025 | 16:22:50,625 | 10 | 138,35 | |
| 10 | 138,35 | |||
| 10 | 138,35 | |||
| 01.12.2025 | 16:22:50,553 | 21 | 138,50 | |
| 21 | 138,50 | |||
| 21 | 138,50 | |||
| 01.12.2025 | 16:22:42,891 | 20 | 138,60 | |
| 20 | 138,60 | |||
| 20 | 138,60 | |||
| 01.12.2025 | 16:22:39,821 | 20 | 138,55 | |
| 11 | 138,55 | |||
| 9 | 138,55 | |||
| 20 | 138,55 | |||
| 01.12.2025 | 16:22:39,752 | 3 | 138,55 | |
| 3 | 138,55 | |||
| 3 | 138,55 | |||
| 01.12.2025 | 16:22:31,900 | 1 | 138,85 | |
| 1 | 138,85 | |||
| 1 | 138,85 | |||
| 01.12.2025 | 16:22:29,033 | 20 | 138,85 | |
| 20 | 138,85 | |||
| 20 | 138,85 | |||
| 01.12.2025 | 16:22:08,759 | 50 | 138,70 | |
| 50 | 138,70 | |||
| 50 | 138,70 | |||
| 01.12.2025 | 16:22:07,729 | 33 | 138,70 | |
| 33 | 138,70 | |||
| 31 | 138,70 | |||
| 2 | 138,70 | |||
| 01.12.2025 | 16:22:06,737 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 01.12.2025 | 16:21:48,885 | 12 | 138,95 | |
| 12 | 138,95 | |||
| 12 | 138,95 | |||
| 01.12.2025 | 16:21:37,894 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 01.12.2025 | 16:21:25,252 | 26 | 138,95 | |
| 6 | 138,95 | |||
| 20 | 138,95 | |||
| 26 | 138,95 | |||
| 01.12.2025 | 16:21:25,180 | 150 | 138,95 | |
| 5 | 138,95 | |||
| 7 | 138,95 | |||
| 18 | 138,95 | |||
| 10 | 138,95 | |||
| 56 | 138,95 | |||
| 150 | 138,95 | |||
| 3 | 138,95 | |||
| 1 | 138,95 | |||
| 50 | 138,95 | |||
| 01.12.2025 | 16:21:24,374 | 20 | 139,20 | |
| 20 | 139,20 | |||
| 20 | 139,20 | |||
| 01.12.2025 | 16:21:05,936 | 1 | 139,35 | |
| 1 | 139,35 | |||
| 1 | 139,35 | |||
| 01.12.2025 | 16:20:49,474 | 60 | 139,75 | |
| 60 | 139,75 | |||
| 60 | 139,75 | |||
| 01.12.2025 | 16:20:08,832 | 30 | 139,75 | |
| 30 | 139,75 | |||
| 30 | 139,75 | |||
| 01.12.2025 | 16:19:57,937 | 10 | 140,15 | |
| 10 | 140,15 | |||
| 10 | 140,15 | |||
| 01.12.2025 | 16:19:56,349 | 4 | 140,15 | |
| 4 | 140,15 | |||
| 4 | 140,15 | |||
| 01.12.2025 | 16:19:31,390 | 15 | 140,05 | |
| 15 | 140,05 | |||
| 15 | 140,05 | |||
| 01.12.2025 | 16:18:31,217 | 11 | 140,10 | |
| 11 | 140,10 | |||
| 11 | 140,10 | |||
| 01.12.2025 | 16:17:50,322 | 100 | 140,10 | |
| 100 | 140,10 | |||
| 100 | 140,10 | |||
| 01.12.2025 | 16:17:22,159 | 5 | 140,00 | |
| 5 | 140,00 | |||
| 5 | 140,00 | |||
| 01.12.2025 | 16:17:12,692 | 2 | 140,15 | |
| 2 | 140,15 | |||
| 2 | 140,15 | |||
| 01.12.2025 | 16:16:31,524 | 25 | 139,85 | |
| 25 | 139,85 | |||
| 25 | 139,85 | |||
| 01.12.2025 | 16:16:08,191 | 14 | 139,50 | |
| 14 | 139,50 | |||
| 14 | 139,50 | |||
| 01.12.2025 | 16:16:02,056 | 614 | 139,65 | |
| 16 | 139,65 | |||
| 3 | 139,65 | |||
| 25 | 139,65 | |||
| 50 | 139,65 | |||
| 100 | 139,65 | |||
| 70 | 139,65 | |||
| 10 | 139,65 | |||
| 64 | 139,65 | |||
| 7 | 139,65 | |||
| 611 | 139,65 | |||
| 96 | 139,65 | |||
| 6 | 139,65 | |||
| 40 | 139,65 | |||
| 100 | 139,65 | |||
| 20 | 139,65 | |||
| 10 | 139,65 | |||
| 01.12.2025 | 16:16:01,768 | 362 | 140,00 | |
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 10 | 140,00 | |||
| 9 | 140,00 | |||
| 10 | 140,00 | |||
| 14 | 140,00 | |||
| 10 | 140,00 | |||
| 362 | 140,00 | |||
| 25 | 140,00 | |||
| 10 | 140,00 | |||
| 15 | 140,00 | |||
| 3 | 140,00 | |||
| 2 | 140,00 | |||
| 5 | 140,00 | |||
| 3 | 140,00 | |||
| 10 | 140,00 | |||
| 6 | 140,00 | |||
| 4 | 140,00 | |||
| 25 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 20 | 140,00 | |||
| 8 | 140,00 | |||
| 4 | 140,00 | |||
| 28 | 140,00 | |||
| 100 | 140,00 | |||
| 10 | 140,00 | |||
| 7 | 140,00 | |||
| 01.12.2025 | 16:16:01,732 | 10 | 140,05 | |
| 10 | 140,05 | |||
| 10 | 140,05 | |||
| 01.12.2025 | 16:16:00,116 | 5 | 140,10 | |
| 5 | 140,10 | |||
| 5 | 140,10 | |||
| 01.12.2025 | 16:15:57,901 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 01.12.2025 | 16:15:43,577 | 10 | 140,85 | |
| 10 | 140,85 | |||
| 10 | 140,85 | |||
| 01.12.2025 | 16:15:39,252 | 75 | 140,25 | |
| 75 | 140,25 | |||
| 10 | 140,25 | |||
| 65 | 140,25 | |||
| 01.12.2025 | 16:15:39,187 | 30 | 140,50 | |
| 30 | 140,50 | |||
| 30 | 140,50 | |||
| 01.12.2025 | 16:15:24,375 | 10 | 140,85 | |
| 10 | 140,85 | |||
| 10 | 140,85 | |||
| 01.12.2025 | 16:14:12,946 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 01.12.2025 | 16:14:08,903 | 21 | 141,05 | |
| 21 | 141,05 | |||
| 21 | 141,05 | |||
| 01.12.2025 | 16:13:10,733 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.12.2025 | 16:13:10,093 | 4 | 141,45 | |
| 4 | 141,45 | |||
| 4 | 141,45 | |||
| 01.12.2025 | 16:10:40,230 | 3 | 141,85 | |
| 3 | 141,85 | |||
| 3 | 141,85 | |||
| 01.12.2025 | 16:10:26,810 | 100 | 141,70 | |
| 100 | 141,70 | |||
| 100 | 141,70 | |||
| 01.12.2025 | 16:10:10,187 | 230 | 141,55 | |
| 230 | 141,55 | |||
| 230 | 141,55 | |||
| 01.12.2025 | 16:10:08,935 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 01.12.2025 | 16:10:07,683 | 20 | 141,90 | |
| 20 | 141,90 | |||
| 20 | 141,90 | |||
| 01.12.2025 | 16:09:30,170 | 2 | 142,05 | |
| 2 | 142,05 | |||
| 2 | 142,05 | |||
| 01.12.2025 | 16:09:28,575 | 20 | 141,75 | |
| 20 | 141,75 | |||
| 20 | 141,75 | |||
| 01.12.2025 | 16:07:33,396 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 01.12.2025 | 16:07:17,428 | 7 | 142,45 | |
| 7 | 142,45 | |||
| 7 | 142,45 | |||
| 01.12.2025 | 16:06:57,381 | 1 | 142,55 | |
| 1 | 142,55 | |||
| 1 | 142,55 | |||
| 01.12.2025 | 16:06:39,064 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 01.12.2025 | 16:06:18,492 | 40 | 142,00 | |
| 40 | 142,00 | |||
| 40 | 142,00 | |||
| 01.12.2025 | 16:04:54,864 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 01.12.2025 | 16:04:00,156 | 10 | 142,25 | |
| 10 | 142,25 | |||
| 10 | 142,25 | |||
| 01.12.2025 | 16:03:04,769 | 13 | 142,25 | |
| 13 | 142,25 | |||
| 13 | 142,25 | |||
| 01.12.2025 | 16:02:53,795 | 150 | 142,50 | |
| 150 | 142,50 | |||
| 150 | 142,50 | |||
| 01.12.2025 | 16:02:51,248 | 10 | 142,35 | |
| 10 | 142,35 | |||
| 10 | 142,35 | |||
| 01.12.2025 | 16:02:41,152 | 10 | 142,25 | |
| 10 | 142,25 | |||
| 10 | 142,25 | |||
| 01.12.2025 | 16:02:24,343 | 3 | 142,35 | |
| 3 | 142,35 | |||
| 3 | 142,35 | |||
| 01.12.2025 | 16:01:54,687 | 3 | 142,45 | |
| 3 | 142,45 | |||
| 3 | 142,45 | |||
| 01.12.2025 | 16:01:51,825 | 36 | 142,15 | |
| 36 | 142,15 | |||
| 36 | 142,15 | |||
| 01.12.2025 | 16:01:41,470 | 1 | 142,05 | |
| 1 | 142,05 | |||
| 1 | 142,05 | |||
| 01.12.2025 | 16:01:20,437 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 01.12.2025 | 16:01:19,180 | 15 | 142,50 | |
| 15 | 142,50 | |||
| 15 | 142,50 | |||
| 01.12.2025 | 16:00:35,873 | 10 | 141,55 | |
| 10 | 141,55 | |||
| 10 | 141,55 | |||
| 01.12.2025 | 16:00:05,025 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 01.12.2025 | 16:00:02,201 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 01.12.2025 | 15:58:56,895 | 5 | 143,05 | |
| 5 | 143,05 | |||
| 5 | 143,05 | |||
| 01.12.2025 | 15:58:28,083 | 3 | 143,45 | |
| 3 | 143,45 | |||
| 3 | 143,45 | |||
| 01.12.2025 | 15:58:05,178 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 01.12.2025 | 15:57:28,916 | 150 | 143,30 | |
| 150 | 143,30 | |||
| 150 | 143,30 | |||
| 01.12.2025 | 15:57:22,195 | 100 | 143,15 | |
| 100 | 143,15 | |||
| 100 | 143,15 | |||
| 01.12.2025 | 15:57:21,732 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 01.12.2025 | 15:56:52,524 | 21 | 143,30 | |
| 21 | 143,30 | |||
| 21 | 143,30 | |||
| 01.12.2025 | 15:56:23,218 | 1 000 | 143,05 | |
| 1 000 | 143,05 | |||
| 1 000 | 143,05 | |||
| 01.12.2025 | 15:54:24,064 | 10 | 142,55 | |
| 10 | 142,55 | |||
| 10 | 142,55 | |||
| 01.12.2025 | 15:54:05,151 | 7 | 142,95 | |
| 7 | 142,95 | |||
| 7 | 142,95 | |||
| 01.12.2025 | 15:53:39,674 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 01.12.2025 | 15:53:36,563 | 21 | 142,90 | |
| 21 | 142,90 | |||
| 21 | 142,90 | |||
| 01.12.2025 | 15:53:31,579 | 14 | 142,90 | |
| 14 | 142,90 | |||
| 14 | 142,90 | |||
| 01.12.2025 | 15:52:04,873 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 01.12.2025 | 15:51:45,129 | 75 | 142,70 | |
| 75 | 142,70 | |||
| 75 | 142,70 | |||
| 01.12.2025 | 15:51:20,215 | 3 | 143,15 | |
| 3 | 143,15 | |||
| 3 | 143,15 | |||
| 01.12.2025 | 15:50:44,425 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 01.12.2025 | 15:49:19,574 | 10 | 142,15 | |
| 10 | 142,15 | |||
| 10 | 142,15 | |||
| 01.12.2025 | 15:48:56,730 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 01.12.2025 | 15:48:39,678 | 3 | 142,75 | |
| 3 | 142,75 | |||
| 3 | 142,75 | |||
| 01.12.2025 | 15:48:34,548 | 11 | 143,15 | |
| 11 | 143,15 | |||
| 11 | 143,15 | |||
| 01.12.2025 | 15:48:12,189 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 01.12.2025 | 15:47:47,821 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 01.12.2025 | 15:47:40,738 | 10 | 142,85 | |
| 10 | 142,85 | |||
| 10 | 142,85 | |||
| 01.12.2025 | 15:47:30,112 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 01.12.2025 | 15:46:55,714 | 50 | 142,65 | |
| 50 | 142,65 | |||
| 50 | 142,65 | |||
| 01.12.2025 | 15:46:54,221 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 01.12.2025 | 15:46:42,897 | 100 | 142,55 | |
| 100 | 142,55 | |||
| 100 | 142,55 | |||
| 01.12.2025 | 15:46:28,044 | 150 | 143,20 | |
| 150 | 143,20 | |||
| 150 | 143,20 | |||
| 01.12.2025 | 15:46:01,783 | 7 | 143,15 | |
| 7 | 143,15 | |||
| 7 | 143,15 | |||
| 01.12.2025 | 15:46:00,661 | 150 | 142,50 | |
| 150 | 142,50 | |||
| 150 | 142,50 | |||
| 01.12.2025 | 15:45:59,605 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 01.12.2025 | 15:45:54,188 | 409 | 142,00 | |
| 8 | 142,00 | |||
| 409 | 142,00 | |||
| 401 | 142,00 | |||
| 01.12.2025 | 15:45:45,568 | 1 000 | 142,00 | |
| 1 000 | 142,00 | |||
| 1 000 | 142,00 | |||
| 01.12.2025 | 15:45:45,496 | 55 | 142,00 | |
| 55 | 142,00 | |||
| 55 | 142,00 | |||
| 01.12.2025 | 15:45:29,555 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 01.12.2025 | 15:45:19,830 | 46 | 141,80 | |
| 46 | 141,80 | |||
| 46 | 141,80 | |||
| 01.12.2025 | 15:44:43,249 | 5 | 142,45 | |
| 5 | 142,45 | |||
| 5 | 142,45 | |||
| 01.12.2025 | 15:44:37,757 | 65 | 142,50 | |
| 65 | 142,50 | |||
| 65 | 142,50 | |||
| 01.12.2025 | 15:43:13,728 | 5 | 142,35 | |
| 5 | 142,35 | |||
| 5 | 142,35 | |||
| 01.12.2025 | 15:41:35,715 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 01.12.2025 | 15:41:35,054 | 25 | 141,25 | |
| 25 | 141,25 | |||
| 25 | 141,25 | |||
| 01.12.2025 | 15:41:28,021 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 01.12.2025 | 15:41:20,254 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 01.12.2025 | 15:40:52,917 | 9 | 141,40 | |
| 9 | 141,40 | |||
| 9 | 141,40 | |||
| 01.12.2025 | 15:40:33,494 | 8 | 141,40 | |
| 8 | 141,40 | |||
| 8 | 141,40 | |||
| 01.12.2025 | 15:40:09,545 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 01.12.2025 | 15:40:00,284 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 01.12.2025 | 15:39:54,137 | 8 | 140,75 | |
| 8 | 140,75 | |||
| 8 | 140,75 | |||
| 01.12.2025 | 15:39:42,793 | 7 | 140,90 | |
| 7 | 140,90 | |||
| 7 | 140,90 | |||
| 01.12.2025 | 15:39:41,652 | 17 | 141,00 | |
| 7 | 141,00 | |||
| 10 | 141,00 | |||
| 17 | 141,00 | |||
| 01.12.2025 | 15:39:30,346 | 15 | 141,65 | |
| 15 | 141,65 | |||
| 15 | 141,65 | |||
| 01.12.2025 | 15:38:57,733 | 19 | 142,10 | |
| 19 | 142,10 | |||
| 19 | 142,10 | |||
| 01.12.2025 | 15:38:46,409 | 31 | 142,35 | |
| 31 | 142,35 | |||
| 31 | 142,35 | |||
| 01.12.2025 | 15:38:32,601 | 4 | 142,65 | |
| 4 | 142,65 | |||
| 4 | 142,65 | |||
| 01.12.2025 | 15:38:28,171 | 1 | 142,65 | |
| 1 | 142,65 | |||
| 1 | 142,65 | |||
| 01.12.2025 | 15:38:19,215 | 8 | 142,65 | |
| 8 | 142,65 | |||
| 8 | 142,65 | |||
| 01.12.2025 | 15:38:07,536 | 27 | 142,70 | |
| 27 | 142,70 | |||
| 27 | 142,70 | |||
| 01.12.2025 | 15:38:03,915 | 5 | 142,55 | |
| 5 | 142,55 | |||
| 5 | 142,55 | |||
| 01.12.2025 | 15:37:48,533 | 106 | 142,55 | |
| 106 | 142,55 | |||
| 106 | 142,55 | |||
| 01.12.2025 | 15:37:41,898 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 01.12.2025 | 15:36:54,561 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 | |||
| 01.12.2025 | 15:36:42,179 | 12 | 141,55 | |
| 12 | 141,55 | |||
| 12 | 141,55 | |||
| 01.12.2025 | 15:35:51,706 | 10 | 141,55 | |
| 10 | 141,55 | |||
| 10 | 141,55 | |||
| 01.12.2025 | 15:35:42,526 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 01.12.2025 | 15:35:42,090 | 200 | 141,90 | |
| 200 | 141,90 | |||
| 200 | 141,90 | |||
| 01.12.2025 | 15:34:44,684 | 10 | 141,40 | |
| 10 | 141,40 | |||
| 10 | 141,40 | |||
| 01.12.2025 | 15:34:42,692 | 4 | 141,55 | |
| 4 | 141,55 | |||
| 4 | 141,55 | |||
| 01.12.2025 | 15:34:40,448 | 268 | 141,65 | |
| 268 | 141,65 | |||
| 268 | 141,65 | |||
| 01.12.2025 | 15:34:31,666 | 1 196 | 141,85 | |
| 1 000 | 141,85 | |||
| 196 | 141,85 | |||
| 1 196 | 141,85 | |||
| 01.12.2025 | 15:34:22,741 | 1 000 | 141,85 | |
| 1 000 | 141,85 | |||
| 1 000 | 141,85 | |||
| 01.12.2025 | 15:33:09,848 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 01.12.2025 | 15:33:01,921 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 01.12.2025 | 15:32:57,357 | 1 | 141,75 | |
| 1 | 141,75 | |||
| 1 | 141,75 | |||
| 01.12.2025 | 15:32:44,071 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 01.12.2025 | 15:32:36,793 | 130 | 141,40 | |
| 130 | 141,40 | |||
| 130 | 141,40 | |||
| 01.12.2025 | 15:32:13,982 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 01.12.2025 | 15:32:04,386 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 01.12.2025 | 15:31:40,170 | 19 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 16 | 140,70 | |||
| 5 | 140,70 | |||
| 4 | 140,70 | |||
| 10 | 140,70 | |||
| 01.12.2025 | 15:31:40,163 | 30 | 141,00 | |
| 30 | 141,00 | |||
| 30 | 141,00 | |||
| 01.12.2025 | 15:31:22,476 | 7 | 141,50 | |
| 7 | 141,50 | |||
| 7 | 141,50 | |||
| 01.12.2025 | 15:31:20,518 | 19 | 141,55 | |
| 10 | 141,55 | |||
| 2 | 141,55 | |||
| 9 | 141,55 | |||
| 17 | 141,55 | |||
| 01.12.2025 | 15:31:20,417 | 70 | 142,00 | |
| 8 | 142,00 | |||
| 20 | 142,00 | |||
| 2 | 142,00 | |||
| 40 | 142,00 | |||
| 70 | 142,00 | |||
| 01.12.2025 | 15:31:09,253 | 30 | 142,40 | |
| 30 | 142,40 | |||
| 30 | 142,40 | |||
| 01.12.2025 | 15:31:09,173 | 30 | 142,50 | |
| 30 | 142,50 | |||
| 30 | 142,50 | |||
| 01.12.2025 | 15:31:05,601 | 35 | 142,80 | |
| 35 | 142,80 | |||
| 35 | 142,80 | |||
| 01.12.2025 | 15:31:05,360 | 40 | 143,00 | |
| 10 | 143,00 | |||
| 40 | 143,00 | |||
| 30 | 143,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00