Tradegate Exchange

Salzgitter AG

481

372

39.80

Date	Time	Volume	Order Volume	Price
08/12/2025	21:53:07.393	30		39.80
			30	39.80
			30	39.80
08/12/2025	21:52:14.960	200		39.78
			200	39.78
			200	39.78
08/12/2025	21:34:50.090	200		39.68
			200	39.68
			200	39.68
08/12/2025	21:09:51.841	109		39.68
			109	39.68
			109	39.68
08/12/2025	20:48:48.209	200		39.56
			200	39.56
			200	39.56
08/12/2025	20:42:14.944	100		39.56
			40	39.56
			100	39.56
			60	39.56
08/12/2025	20:41:46.575	153		39.50
			153	39.50
			53	39.50
			100	39.50
08/12/2025	20:40:05.481	50		39.38
			50	39.38
			50	39.38
08/12/2025	20:29:51.687	70		39.36
			70	39.36
			70	39.36
08/12/2025	20:13:10.161	50		39.36
			50	39.36
			50	39.36
08/12/2025	20:07:20.004	140		39.36
			140	39.36
			140	39.36
08/12/2025	20:03:14.355	50		39.34
			50	39.34
			50	39.34
08/12/2025	20:02:05.163	6		39.48
			6	39.48
			6	39.48
08/12/2025	19:55:13.685	10		39.50
			10	39.50
			10	39.50
08/12/2025	19:42:25.213	150		39.36
			60	39.36
			90	39.36
			150	39.36
08/12/2025	19:39:34.158	30		39.58
			30	39.58
			30	39.58
08/12/2025	19:23:53.109	1		39.40
			1	39.40
			1	39.40
08/12/2025	19:17:31.133	165		39.42
			60	39.42
			75	39.42
			165	39.42
			30	39.42
08/12/2025	19:15:31.431	10		39.60
			10	39.60
			10	39.60
08/12/2025	19:14:12.584	100		39.50
			100	39.50
			100	39.50
08/12/2025	19:10:39.792	73		39.60
			73	39.60
			73	39.60
08/12/2025	19:07:16.782	31		39.60
			31	39.60
			31	39.60
08/12/2025	18:54:45.626	40		39.60
			40	39.60
			40	39.60
08/12/2025	18:42:48.844	100		39.56
			100	39.56
			100	39.56
08/12/2025	18:41:49.771	50		39.58
			50	39.58
			50	39.58
08/12/2025	18:41:36.886	1		39.46
			1	39.46
			1	39.46
08/12/2025	18:36:45.321	100		39.44
			100	39.44
			100	39.44
08/12/2025	18:15:59.539	60		39.60
			60	39.60
			60	39.60
08/12/2025	18:10:47.497	50		39.62
			50	39.62
			50	39.62
08/12/2025	18:07:18.858	50		39.42
			50	39.42
			50	39.42
08/12/2025	18:04:44.209	78		39.60
			78	39.60
			60	39.60
			18	39.60
08/12/2025	17:57:14.778	5		39.60
			5	39.60
			5	39.60
08/12/2025	17:55:43.838	22		39.42
			22	39.42
			22	39.42
08/12/2025	17:49:40.975	90		39.62
			90	39.62
			90	39.62
08/12/2025	17:38:42.329	60		39.62
			50	39.62
			60	39.62
			10	39.62
08/12/2025	17:36:38.718	30		39.62
			30	39.62
			30	39.62
08/12/2025	17:29:37.302	200		39.60
			200	39.60
			200	39.60
08/12/2025	17:29:29.789	200		39.60
			200	39.60
			200	39.60
08/12/2025	17:29:26.515	200		39.60
			200	39.60
			200	39.60
08/12/2025	17:29:26.432	200		39.60
			200	39.60
			200	39.60
08/12/2025	17:20:14.749	150		39.72
			150	39.72
			150	39.72
08/12/2025	17:20:14.292	250		39.72
			250	39.72
			250	39.72
08/12/2025	17:20:10.540	200		39.72
			200	39.72
			200	39.72
08/12/2025	17:20:03.881	200		39.72
			200	39.72
			200	39.72
08/12/2025	17:20:03.859	200		39.72
			200	39.72
			200	39.72
08/12/2025	17:19:29.462	10		39.86
			10	39.86
			10	39.86
08/12/2025	17:17:58.485	21		39.84
			21	39.84
			21	39.84
08/12/2025	17:16:42.631	70		39.74
			70	39.74
			70	39.74
08/12/2025	17:15:38.901	60		39.84
			60	39.84
			60	39.84
08/12/2025	17:14:58.276	8		39.84
			8	39.84
			8	39.84
08/12/2025	17:13:54.575	100		39.84
			100	39.84
			100	39.84
08/12/2025	17:13:19.220	200		39.84
			200	39.84
			200	39.84
08/12/2025	17:05:49.222	800		39.82
			800	39.82
			800	39.82
08/12/2025	17:05:31.776	200		39.86
			200	39.86
			200	39.86
08/12/2025	17:04:53.966	19		39.94
			19	39.94
			19	39.94
08/12/2025	17:04:43.172	100		39.86
			100	39.86
			100	39.86
08/12/2025	17:00:56.603	90		39.80
			90	39.80
			90	39.80
08/12/2025	17:00:06.826	3		39.86
			3	39.86
			3	39.86
08/12/2025	17:00:03.546	100		39.78
			100	39.78
			100	39.78
08/12/2025	16:57:47.281	50		39.86
			50	39.86
			50	39.86
08/12/2025	16:54:45.049	10		40.18
			10	40.18
			10	40.18
08/12/2025	16:53:25.688	50		40.20
			50	40.20
			50	40.20
08/12/2025	16:52:44.444	40		40.16
			40	40.16
			40	40.16
08/12/2025	16:52:26.743	125		40.16
			125	40.16
			125	40.16
08/12/2025	16:52:23.891	200		40.16
			200	40.16
			200	40.16
08/12/2025	16:50:27.777	1		40.14
			1	40.14
			1	40.14
08/12/2025	16:49:02.164	23		40.14
			23	40.14
			23	40.14
08/12/2025	16:48:23.395	60		40.10
			60	40.10
			60	40.10
08/12/2025	16:47:19.531	50		40.10
			50	40.10
			50	40.10
08/12/2025	16:41:34.152	25		40.04
			25	40.04
			25	40.04
08/12/2025	16:41:00.356	105		40.14
			72	40.14
			33	40.14
			105	40.14
08/12/2025	16:33:58.486	400		40.06
			400	40.06
			400	40.06
08/12/2025	16:33:52.872	200		40.08
			200	40.08
			200	40.08
08/12/2025	16:33:29.842	200		40.08
			200	40.08
			200	40.08
08/12/2025	16:33:23.674	100		40.04
			100	40.04
			100	40.04
08/12/2025	16:33:23.567	150		40.02
			150	40.02
			150	40.02
08/12/2025	16:33:23.511	310		40.00
			310	40.00
			310	40.00
08/12/2025	16:33:18.861	200		40.00
			10	40.00
			200	40.00
			190	40.00
08/12/2025	16:33:18.061	100		39.98
			100	39.98
			100	39.98
08/12/2025	16:33:12.996	200		39.90
			200	39.90
			200	39.90
08/12/2025	16:32:45.707	125		39.94
			125	39.94
			125	39.94
08/12/2025	16:29:58.700	200		39.86
			200	39.86
			200	39.86
08/12/2025	16:26:50.801	26		39.92
			26	39.92
			26	39.92
08/12/2025	16:22:18.005	350		39.66
			350	39.66
			350	39.66
08/12/2025	16:22:13.488	250		39.66
			250	39.66
			250	39.66
08/12/2025	16:21:29.707	250		39.64
			250	39.64
			250	39.64
08/12/2025	16:21:21.361	200		39.64
			200	39.64
			200	39.64
08/12/2025	16:19:27.173	250		39.64
			250	39.64
			250	39.64
08/12/2025	16:00:05.116	1		39.66
			1	39.66
			1	39.66
08/12/2025	15:59:56.744	150		39.66
			150	39.66
			150	39.66
08/12/2025	15:51:06.563	25		39.60
			25	39.60
			25	39.60
08/12/2025	15:48:32.169	100		39.70
			100	39.70
			100	39.70
08/12/2025	15:46:57.038	1		39.56
			1	39.56
			1	39.56
08/12/2025	15:45:20.314	15		39.66
			15	39.66
			15	39.66
08/12/2025	15:42:29.466	105		39.66
			105	39.66
			105	39.66
08/12/2025	15:41:48.289	25		39.64
			25	39.64
			25	39.64
08/12/2025	15:38:46.730	1		39.56
			1	39.56
			1	39.56
08/12/2025	15:38:28.094	70		39.64
			70	39.64
			70	39.64
08/12/2025	15:37:58.224	15		39.64
			15	39.64
			15	39.64
08/12/2025	15:35:23.655	35		39.64
			35	39.64
			35	39.64
08/12/2025	15:33:30.548	250		39.64
			250	39.64
			250	39.64
08/12/2025	15:32:10.472	39		39.66
			39	39.66
			39	39.66
08/12/2025	15:31:46.051	250		39.64
			250	39.64
			250	39.64
08/12/2025	15:27:54.538	201		39.38
			201	39.38
			201	39.38
08/12/2025	15:24:54.196	200		39.38
			200	39.38
			200	39.38
08/12/2025	15:21:59.015	100		39.38
			100	39.38
			100	39.38
08/12/2025	15:18:32.110	100		39.34
			100	39.34
			100	39.34
08/12/2025	14:58:11.945	70		39.40
			70	39.40
			70	39.40
08/12/2025	14:58:11.329	100		39.40
			100	39.40
			100	39.40
08/12/2025	14:56:36.522	10		39.50
			10	39.50
			10	39.50
08/12/2025	14:53:53.036	58		39.40
			58	39.40
			58	39.40
08/12/2025	14:48:10.981	5		39.30
			5	39.30
			5	39.30
08/12/2025	14:48:06.039	17		39.30
			17	39.30
			17	39.30
08/12/2025	14:40:42.747	250		39.42
			250	39.42
			250	39.42
08/12/2025	14:37:07.716	3		39.42
			3	39.42
			3	39.42
08/12/2025	14:36:52.612	1		39.54
			1	39.54
			1	39.54
08/12/2025	14:36:03.303	200		39.44
			200	39.44
			200	39.44
08/12/2025	14:31:46.869	20		39.58
			20	39.58
			20	39.58
08/12/2025	14:31:02.673	100		39.48
			100	39.48
			100	39.48
08/12/2025	14:21:59.932	20		39.50
			20	39.50
			20	39.50
08/12/2025	14:15:50.076	150		39.40
			150	39.40
			150	39.40
08/12/2025	14:15:49.901	250		39.40
			250	39.40
			250	39.40
08/12/2025	14:15:49.745	250		39.40
			250	39.40
			250	39.40
08/12/2025	14:15:49.544	250		39.40
			250	39.40
			250	39.40
08/12/2025	14:15:42.323	250		39.42
			250	39.42
			250	39.42
08/12/2025	14:15:40.003	250		39.42
			250	39.42
			250	39.42
08/12/2025	14:14:54.103	250		39.42
			250	39.42
			250	39.42
08/12/2025	14:14:13.899	200		39.42
			200	39.42
			200	39.42
08/12/2025	14:11:56.423	20		39.40
			20	39.40
			20	39.40
08/12/2025	14:09:39.696	200		39.36
			200	39.36
			200	39.36
08/12/2025	14:07:25.318	100		39.38
			100	39.38
			100	39.38
08/12/2025	13:57:51.450	15		39.38
			15	39.38
			15	39.38
08/12/2025	13:54:38.051	30		39.38
			30	39.38
			30	39.38
08/12/2025	13:49:55.031	250		39.26
			250	39.26
			250	39.26
08/12/2025	13:40:02.311	1		39.28
			1	39.28
			1	39.28
08/12/2025	13:39:37.019	200		39.40
			200	39.40
			200	39.40
08/12/2025	13:38:33.547	50		39.30
			50	39.30
			50	39.30
08/12/2025	13:23:22.089	1		39.22
			1	39.22
			1	39.22
08/12/2025	13:18:10.281	10		39.42
			10	39.42
			10	39.42
08/12/2025	13:12:44.704	11		39.42
			11	39.42
			11	39.42
08/12/2025	13:11:12.931	1		39.56
			1	39.56
			1	39.56
08/12/2025	13:07:00.314	45		39.42
			45	39.42
			45	39.42
08/12/2025	12:57:30.104	3		39.56
			3	39.56
			3	39.56
08/12/2025	12:57:02.028	34		39.44
			34	39.44
			34	39.44
08/12/2025	12:46:13.478	30		39.50
			30	39.50
			30	39.50
08/12/2025	12:41:30.204	5		39.60
			5	39.60
			5	39.60
08/12/2025	12:37:34.324	35		39.64
			35	39.64
			35	39.64
08/12/2025	12:35:17.622	28		39.40
			28	39.40
			28	39.40
08/12/2025	12:33:38.313	70		39.46
			70	39.46
			70	39.46
08/12/2025	12:29:58.581	213		39.36
			213	39.36
			213	39.36
08/12/2025	12:29:03.314	80		39.50
			80	39.50
			80	39.50
08/12/2025	12:28:48.557	16		39.38
			16	39.38
			16	39.38
08/12/2025	12:26:22.712	200		39.58
			200	39.58
			200	39.58
08/12/2025	12:23:49.766	40		39.94
			40	39.94
			40	39.94
08/12/2025	12:23:07.481	125		39.94
			125	39.94
			125	39.94
08/12/2025	12:20:54.673	25		39.86
			25	39.86
			25	39.86
08/12/2025	12:18:58.728	80		39.94
			80	39.94
			80	39.94
08/12/2025	12:15:43.008	350		39.90
			350	39.90
			350	39.90
08/12/2025	12:15:39.180	200		39.90
			200	39.90
			200	39.90
08/12/2025	12:15:38.980	200		39.90
			50	39.90
			150	39.90
			200	39.90
08/12/2025	12:15:38.794	200		39.90
			200	39.90
			200	39.90
08/12/2025	12:15:34.013	200		39.90
			200	39.90
			200	39.90
08/12/2025	12:15:33.949	200		39.90
			200	39.90
			200	39.90
08/12/2025	12:08:35.390	63		39.96
			63	39.96
			63	39.96
08/12/2025	12:04:57.287	100		39.84
			100	39.84
			100	39.84
08/12/2025	12:03:49.766	10		39.84
			10	39.84
			10	39.84
08/12/2025	11:59:26.857	20		39.86
			20	39.86
			20	39.86
08/12/2025	11:59:13.715	50		39.74
			50	39.74
			50	39.74
08/12/2025	11:58:23.005	100		39.88
			100	39.88
			100	39.88
08/12/2025	11:58:14.408	100		39.76
			100	39.76
			100	39.76
08/12/2025	11:53:53.454	40		39.88
			40	39.88
			40	39.88
08/12/2025	11:49:07.205	50		39.90
			50	39.90
			50	39.90
08/12/2025	11:47:20.284	80		39.72
			80	39.72
			80	39.72
08/12/2025	11:44:32.175	130		39.68
			130	39.68
			130	39.68
08/12/2025	11:32:14.709	80		39.86
			80	39.86
			80	39.86
08/12/2025	11:32:11.780	50		39.94
			50	39.94
			50	39.94
08/12/2025	11:32:11.599	200		39.94
			200	39.94
			200	39.94
08/12/2025	11:31:56.545	200		39.94
			200	39.94
			200	39.94
08/12/2025	11:28:50.500	10		39.94
			10	39.94
			10	39.94
08/12/2025	11:27:43.625	29		39.86
			29	39.86
			29	39.86
08/12/2025	11:25:43.480	200		39.96
			200	39.96
			200	39.96
08/12/2025	11:25:38.596	112		39.96
			112	39.96
			112	39.96
08/12/2025	11:25:36.295	68		39.90
			68	39.90
			68	39.90
08/12/2025	11:25:36.137	200		39.90
			200	39.90
			200	39.90
08/12/2025	11:25:35.900	200		39.90
			200	39.90
			200	39.90
08/12/2025	11:25:35.775	200		39.90
			200	39.90
			200	39.90
08/12/2025	11:25:35.547	200		39.90
			200	39.90
			200	39.90
08/12/2025	11:25:22.095	200		39.90
			200	39.90
			200	39.90
08/12/2025	11:25:15.478	117		39.84
			117	39.84
			117	39.84
08/12/2025	11:17:43.655	4		39.86
			4	39.86
			4	39.86
08/12/2025	11:17:24.751	30		39.68
			30	39.68
			30	39.68
08/12/2025	11:17:17.472	100		39.68
			100	39.68
			100	39.68
08/12/2025	11:17:04.101	10		39.68
			10	39.68
			10	39.68
08/12/2025	11:16:34.252	150		39.54
			150	39.54
			150	39.54
08/12/2025	11:16:23.036	250		39.54
			250	39.54
			250	39.54
08/12/2025	11:14:47.739	100		39.66
			100	39.66
			100	39.66
08/12/2025	11:13:25.124	50		39.66
			50	39.66
			50	39.66
08/12/2025	11:12:59.088	70		39.54
			70	39.54
			70	39.54
08/12/2025	11:10:37.692	250		39.66
			120	39.66
			130	39.66
			250	39.66
08/12/2025	11:08:05.468	20		39.54
			20	39.54
			20	39.54
08/12/2025	11:05:14.708	47		39.54
			47	39.54
			47	39.54
08/12/2025	11:04:05.685	100		39.66
			100	39.66
			100	39.66
08/12/2025	11:03:40.649	10		39.66
			10	39.66
			10	39.66
08/12/2025	11:01:30.013	20		39.68
			20	39.68
			20	39.68
08/12/2025	10:59:15.004	3		39.64
			3	39.64
			3	39.64
08/12/2025	10:58:02.174	250		39.66
			250	39.66
			250	39.66
08/12/2025	10:58:00.700	250		39.66
			250	39.66
			250	39.66
08/12/2025	10:57:34.407	190		39.54
			190	39.54
			190	39.54
08/12/2025	10:57:32.249	250		39.54
			250	39.54
			250	39.54
08/12/2025	10:57:32.031	250		39.54
			50	39.54
			250	39.54
			200	39.54
08/12/2025	10:57:25.273	250		39.54
			250	39.54
			250	39.54
08/12/2025	10:50:19.732	60		39.48
			60	39.48
			60	39.48
08/12/2025	10:49:48.602	200		39.48
			200	39.48
			200	39.48
08/12/2025	10:42:26.420	2		39.56
			2	39.56
			2	39.56
08/12/2025	10:42:25.937	6		39.56
			6	39.56
			6	39.56
08/12/2025	10:42:25.511	200		39.56
			200	39.56
			200	39.56
08/12/2025	10:41:23.767	9		39.60
			9	39.60
			9	39.60
08/12/2025	10:39:45.213	2		39.60
			2	39.60
			2	39.60
08/12/2025	10:38:28.599	214		39.52
			214	39.52
			214	39.52
08/12/2025	10:37:41.464	306		39.52
			306	39.52
			56	39.52
			250	39.52
08/12/2025	10:35:43.752	200		39.64
			200	39.64
			200	39.64
08/12/2025	10:35:42.510	48		39.64
			48	39.64
			48	39.64
08/12/2025	10:32:37.985	50		39.56
			50	39.56
			50	39.56
08/12/2025	10:31:14.320	26		39.52
			26	39.52
			26	39.52
08/12/2025	10:30:30.562	1		39.38
			1	39.38
			1	39.38
08/12/2025	10:29:58.421	10		39.44
			10	39.44
			10	39.44
08/12/2025	10:25:16.655	160		39.46
			160	39.46
			160	39.46
08/12/2025	10:21:35.085	88		39.16
			88	39.16
			75	39.16
			13	39.16
08/12/2025	10:21:12.064	200		39.28
			200	39.28
			200	39.28
08/12/2025	10:19:17.571	60		39.10
			60	39.10
			60	39.10
08/12/2025	10:14:33.307	250		39.18
			250	39.18
			250	39.18
08/12/2025	10:12:47.237	50		39.16
			50	39.16
			50	39.16
08/12/2025	10:11:06.216	200		39.52
			200	39.52
			200	39.52
08/12/2025	10:10:10.065	1		39.54
			1	39.54
			1	39.54
08/12/2025	10:09:58.316	67		39.54
			67	39.54
			67	39.54
08/12/2025	10:07:29.552	100		39.44
			100	39.44
			100	39.44
08/12/2025	10:07:29.470	250		39.44
			250	39.44
			250	39.44
08/12/2025	10:04:11.130	230		39.50
			230	39.50
			230	39.50
08/12/2025	10:03:13.513	60		39.62
			60	39.62
			60	39.62
08/12/2025	10:02:32.846	1		39.62
			1	39.62
			1	39.62
08/12/2025	10:01:44.032	1		39.58
			1	39.58
			1	39.58
08/12/2025	10:01:26.826	2		39.44
			2	39.44
			2	39.44
08/12/2025	09:59:56.910	30		39.76
			30	39.76
			30	39.76
08/12/2025	09:56:37.483	50		39.76
			50	39.76
			50	39.76
08/12/2025	09:56:37.326	200		39.76
			200	39.76
			200	39.76
08/12/2025	09:56:37.142	200		39.76
			200	39.76
			200	39.76
08/12/2025	09:56:37.011	200		39.76
			200	39.76
			200	39.76
08/12/2025	09:56:32.458	200		39.76
			200	39.76
			200	39.76
08/12/2025	09:54:37.996	1		39.78
			1	39.78
			1	39.78
08/12/2025	09:54:26.257	67		39.80
			67	39.80
			67	39.80
08/12/2025	09:52:28.097	100		39.80
			100	39.80
			100	39.80
08/12/2025	09:52:04.310	100		39.86
			100	39.86
			100	39.86
08/12/2025	09:50:01.605	3		39.92
			3	39.92
			3	39.92
08/12/2025	09:49:14.848	80		39.92
			80	39.92
			80	39.92
08/12/2025	09:49:08.752	5		39.88
			5	39.88
			5	39.88
08/12/2025	09:46:43.897	50		39.76
			50	39.76
			50	39.76
08/12/2025	09:46:43.853	250		39.76
			250	39.76
			250	39.76
08/12/2025	09:46:12.624	30		39.88
			30	39.88
			30	39.88
08/12/2025	09:44:42.361	50		39.88
			50	39.88
			50	39.88
08/12/2025	09:43:22.123	23		39.82
			23	39.82
			23	39.82
08/12/2025	09:43:15.326	50		39.64
			50	39.64
			50	39.64
08/12/2025	09:40:03.645	120		39.84
			120	39.84
			120	39.84
08/12/2025	09:39:09.578	200		39.76
			200	39.76
			200	39.76
08/12/2025	09:38:00.084	200		39.82
			200	39.82
			200	39.82
08/12/2025	09:36:56.067	80		39.92
			80	39.92
			80	39.92
08/12/2025	09:35:35.917	100		39.76
			100	39.76
			100	39.76
08/12/2025	09:35:04.462	100		39.76
			100	39.76
			100	39.76
08/12/2025	09:33:45.372	4		39.94
			4	39.94
			4	39.94
08/12/2025	09:32:09.906	5		39.88
			5	39.88
			5	39.88
08/12/2025	09:31:36.669	160		39.90
			160	39.90
			160	39.90
08/12/2025	09:31:01.793	10		39.90
			10	39.90
			10	39.90
08/12/2025	09:30:17.788	12		39.90
			12	39.90
			12	39.90
08/12/2025	09:29:27.034	1		39.74
			1	39.74
			1	39.74
08/12/2025	09:25:43.061	10		40.04
			10	40.04
			10	40.04
08/12/2025	09:25:40.895	150		40.04
			150	40.04
			150	40.04
08/12/2025	09:25:35.306	3 618		40.02
			90	40.02
			150	40.02
			150	40.02
			2 526	40.02
			300	40.02
			78	40.02
			1 092	40.02
			100	40.02
			100	40.02
			1 000	40.02
			1	40.02
			5	40.02
			1 000	40.02
			30	40.02
			25	40.02
			310	40.02
			50	40.02
			72	40.02
			155	40.02
			2	40.02
08/12/2025	09:25:21.157	200		40.00
			115	40.00
			20	40.00
			35	40.00
			200	40.00
			30	40.00
08/12/2025	09:24:49.870	5		40.00
			5	40.00
			5	40.00
08/12/2025	09:24:39.410	50		40.00
			50	40.00
			50	40.00
08/12/2025	09:24:16.447	200		40.00
			110	40.00
			200	40.00
			90	40.00
08/12/2025	09:24:16.352	55		39.98
			55	39.98
			55	39.98
08/12/2025	09:24:10.413	100		39.96
			100	39.96
			100	39.96
08/12/2025	09:23:36.273	1		39.82
			1	39.82
			1	39.82
08/12/2025	09:22:11.570	43		39.72
			43	39.72
			43	39.72
08/12/2025	09:21:17.757	399		39.84
			399	39.84
			399	39.84
08/12/2025	09:21:17.508	7		39.84
			7	39.84
			7	39.84
08/12/2025	09:18:57.228	25		39.96
			25	39.96
			25	39.96
08/12/2025	09:18:57.042	200		39.96
			200	39.96
			200	39.96
08/12/2025	09:18:47.238	525		39.96
			250	39.96
			525	39.96
			75	39.96
			200	39.96
08/12/2025	09:17:37.001	100		39.94
			100	39.94
			81	39.94
			19	39.94
08/12/2025	09:16:15.333	10		39.86
			10	39.86
			10	39.86
08/12/2025	09:14:55.867	100		39.76
			100	39.76
			100	39.76
08/12/2025	09:14:44.404	75		39.92
			75	39.92
			75	39.92
08/12/2025	09:13:33.323	300		39.84
			300	39.84
			300	39.84
08/12/2025	09:12:33.617	1		39.80
			1	39.80
			1	39.80
08/12/2025	09:12:28.924	100		39.52
			100	39.52
			100	39.52
08/12/2025	09:12:24.802	206		39.50
			206	39.50
			206	39.50
08/12/2025	09:12:19.412	1 000		39.42
			1 000	39.42
			1 000	39.42
08/12/2025	09:12:10.605	150		39.50
			50	39.50
			100	39.50
			150	39.50
08/12/2025	09:12:08.596	30		39.50
			27	39.50
			3	39.50
			30	39.50
08/12/2025	09:10:44.233	60		39.02
			60	39.02
			60	39.02
08/12/2025	09:08:16.962	1		39.44
			1	39.44
			1	39.44
08/12/2025	09:08:16.729	36		39.44
			36	39.44
			36	39.44
08/12/2025	09:08:16.357	50		39.32
			50	39.32
			50	39.32
08/12/2025	09:08:13.555	250		39.32
			250	39.32
			250	39.32
08/12/2025	09:07:42.891	95		39.30
			95	39.30
			95	39.30
08/12/2025	09:07:42.709	200		39.30
			200	39.30
			200	39.30
08/12/2025	09:07:31.334	200		39.30
			200	39.30
			200	39.30
08/12/2025	09:06:46.073	5		39.30
			5	39.30
			5	39.30
08/12/2025	09:06:39.219	84		39.24
			84	39.24
			84	39.24
08/12/2025	09:06:39.024	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:38.796	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:38.601	206		39.24
			200	39.24
			206	39.24
			6	39.24
08/12/2025	09:06:38.373	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:38.159	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:37.969	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:37.782	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:37.601	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:37.407	200		39.24
			200	39.24
			200	39.24
08/12/2025	09:06:35.873	250		39.26
			250	39.26
			250	39.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice