Plug Power Inc.

259

208

1,3706

Date Heure Volume Volume de transactions Cours
17/07/2025 15:34:22,000 10 900   1,3706
      10 900 1,3706
      10 900 1,3706
17/07/2025 15:33:36,645 15 000   1,3702
      15 000 1,3702
      15 000 1,3702
17/07/2025 15:33:25,053 500   1,3702
      500 1,3702
      500 1,3702
17/07/2025 15:33:18,302 5 500   1,37
      5 500 1,37
      5 500 1,37
17/07/2025 15:33:06,030 73   1,3736
      73 1,3736
      73 1,3736
17/07/2025 15:32:40,667 8 310   1,36
      8 310 1,36
      8 310 1,36
17/07/2025 15:32:29,095 25 000   1,36
      21 690 1,36
      1 000 1,36
      25 000 1,36
      2 310 1,36
17/07/2025 15:32:09,228 1 100   1,35
      100 1,35
      1 100 1,35
      1 000 1,35
17/07/2025 15:31:43,246 6 333   1,345
      3 333 1,345
      3 000 1,345
      6 333 1,345
17/07/2025 15:31:30,154 6 676   1,34
      3 000 1,34
      6 676 1,34
      3 676 1,34
17/07/2025 15:31:10,704 3 500   1,336
      3 500 1,336
      3 500 1,336
17/07/2025 15:31:10,654 125   1,335
      125 1,335
      125 1,335
17/07/2025 15:30:09,510 3 000   1,3296
      3 000 1,3296
      3 000 1,3296
17/07/2025 15:27:20,769 7 000   1,3286
      7 000 1,3286
      7 000 1,3286
17/07/2025 15:23:36,025 750   1,328
      750 1,328
      750 1,328
17/07/2025 15:09:57,752 1 390   1,3208
      1 390 1,3208
      1 390 1,3208
17/07/2025 15:09:54,588 110   1,323
      100 1,323
      110 1,323
      10 1,323
17/07/2025 15:09:45,343 2 500   1,3232
      2 500 1,3232
      2 500 1,3232
17/07/2025 15:08:41,414 2 000   1,334
      2 000 1,334
      2 000 1,334
17/07/2025 15:08:40,916 1 000   1,3232
      1 000 1,3232
      238 1,3232
      762 1,3232
17/07/2025 15:07:42,812 10   1,3344
      10 1,3344
      10 1,3344
17/07/2025 15:06:59,582 1 498   1,3336
      1 498 1,3336
      1 498 1,3336
17/07/2025 15:06:08,246 5 997   1,3338
      5 997 1,3338
      5 997 1,3338
17/07/2025 15:04:02,512 5 900   1,3348
      5 900 1,3348
      5 900 1,3348
17/07/2025 15:03:10,754 5 000   1,3232
      5 000 1,3232
      5 000 1,3232
17/07/2025 15:02:50,484 2 000   1,3328
      2 000 1,3328
      2 000 1,3328
17/07/2025 14:59:36,731 6 738   1,33
      6 738 1,33
      6 738 1,33
17/07/2025 14:59:36,360 17 500   1,33
      15 000 1,33
      2 500 1,33
      17 500 1,33
17/07/2025 14:58:28,625 2 700   1,3316
      2 500 1,3316
      200 1,3316
      2 700 1,3316
17/07/2025 14:58:28,563 320   1,3316
      320 1,3316
      320 1,3316
17/07/2025 14:57:41,188 1 000   1,3248
      1 000 1,3248
      1 000 1,3248
17/07/2025 14:55:44,627 2 361   1,3198
      2 361 1,3198
      2 361 1,3198
17/07/2025 14:54:17,952 7 539   1,323
      7 539 1,323
      7 539 1,323
17/07/2025 14:45:13,242 4 000   1,323
      4 000 1,323
      4 000 1,323
17/07/2025 14:41:44,721 2 000   1,318
      2 000 1,318
      2 000 1,318
17/07/2025 14:38:05,542 407   1,32
      407 1,32
      407 1,32
17/07/2025 14:33:33,236 2 261   1,327
      2 261 1,327
      2 261 1,327
17/07/2025 14:30:40,118 1 200   1,327
      1 200 1,327
      1 200 1,327
17/07/2025 14:28:43,362 100   1,315
      100 1,315
      100 1,315
17/07/2025 14:16:57,435 643   1,3124
      643 1,3124
      643 1,3124
17/07/2025 14:16:40,305 4   1,3118
      4 1,3118
      4 1,3118
17/07/2025 14:01:54,567 2 000   1,314
      2 000 1,314
      2 000 1,314
17/07/2025 13:59:08,880 88   1,314
      88 1,314
      88 1,314
17/07/2025 13:57:35,030 100   1,325
      100 1,325
      100 1,325
17/07/2025 13:52:44,952 50   1,314
      50 1,314
      50 1,314
17/07/2025 13:47:58,110 300   1,3258
      300 1,3258
      300 1,3258
17/07/2025 13:47:16,314 2 000   1,3258
      2 000 1,3258
      2 000 1,3258
17/07/2025 13:37:48,721 2   1,3254
      2 1,3254
      2 1,3254
17/07/2025 13:32:58,588 32   1,3132
      32 1,3132
      32 1,3132
17/07/2025 13:31:52,758 30   1,3254
      30 1,3254
      30 1,3254
17/07/2025 13:21:50,582 6 000   1,325
      6 000 1,325
      6 000 1,325
17/07/2025 13:21:50,329 7 000   1,325
      7 000 1,325
      7 000 1,325
17/07/2025 13:21:41,497 7 000   1,323
      7 000 1,323
      7 000 1,323
17/07/2025 13:15:35,748 390   1,322
      390 1,322
      390 1,322
17/07/2025 13:11:17,985 400   1,3218
      400 1,3218
      400 1,3218
17/07/2025 13:08:16,889 1 000   1,3224
      1 000 1,3224
      1 000 1,3224
17/07/2025 13:05:28,984 725   1,3224
      725 1,3224
      725 1,3224
17/07/2025 12:59:05,003 1   1,3236
      1 1,3236
      1 1,3236
17/07/2025 12:58:25,162 30   1,3114
      30 1,3114
      30 1,3114
17/07/2025 12:56:48,239 2 000   1,3236
      2 000 1,3236
      2 000 1,3236
17/07/2025 12:55:53,739 60   1,3126
      60 1,3126
      60 1,3126
17/07/2025 12:52:55,065 2 000   1,3234
      2 000 1,3234
      2 000 1,3234
17/07/2025 12:44:51,460 300   1,3102
      300 1,3102
      300 1,3102
17/07/2025 12:39:16,570 5   1,3178
      5 1,3178
      5 1,3178
17/07/2025 12:37:54,390 40   1,3178
      40 1,3178
      40 1,3178
17/07/2025 12:35:26,396 1 000   1,3178
      1 000 1,3178
      1 000 1,3178
17/07/2025 12:32:59,789 2 500   1,3178
      2 500 1,3178
      2 500 1,3178
17/07/2025 12:29:24,597 230   1,3178
      230 1,3178
      230 1,3178
17/07/2025 12:23:03,078 1 000   1,314
      1 000 1,314
      1 000 1,314
17/07/2025 12:22:41,560 500   1,3102
      500 1,3102
      500 1,3102
17/07/2025 12:21:01,816 200   1,3042
      200 1,3042
      200 1,3042
17/07/2025 12:17:57,393 1 000   1,3146
      1 000 1,3146
      1 000 1,3146
17/07/2025 12:16:37,093 48   1,3022
      48 1,3022
      48 1,3022
17/07/2025 12:16:18,529 1 400   1,3146
      1 400 1,3146
      1 400 1,3146
17/07/2025 12:11:50,036 2 860   1,3146
      2 860 1,3146
      2 860 1,3146
17/07/2025 12:05:05,341 1   1,315
      1 1,315
      1 1,315
17/07/2025 12:04:13,528 9   1,3022
      9 1,3022
      9 1,3022
17/07/2025 12:01:00,442 100   1,3002
      100 1,3002
      100 1,3002
17/07/2025 12:00:24,703 1 000   1,3002
      1 000 1,3002
      1 000 1,3002
17/07/2025 12:00:24,652 50   1,3002
      50 1,3002
      50 1,3002
17/07/2025 11:58:16,957 2 500   1,314
      2 500 1,314
      2 500 1,314
17/07/2025 11:56:40,022 200   1,3174
      200 1,3174
      200 1,3174
17/07/2025 11:56:36,490 2 001   1,3174
      2 001 1,3174
      1 600 1,3174
      401 1,3174
17/07/2025 11:52:30,841 2 500   1,3202
      2 500 1,3202
      2 500 1,3202
17/07/2025 11:51:55,376 500   1,3312
      500 1,3312
      500 1,3312
17/07/2025 11:51:03,246 10   1,3202
      10 1,3202
      10 1,3202
17/07/2025 11:50:15,357 180   1,3202
      180 1,3202
      180 1,3202
17/07/2025 11:49:11,733 100   1,3306
      100 1,3306
      100 1,3306
17/07/2025 11:46:32,235 90   1,3164
      90 1,3164
      90 1,3164
17/07/2025 11:43:42,119 1 400   1,32
      1 400 1,32
      1 400 1,32
17/07/2025 11:43:30,634 2 500   1,3202
      2 500 1,3202
      2 500 1,3202
17/07/2025 11:39:15,391 45   1,3224
      45 1,3224
      45 1,3224
17/07/2025 11:38:51,582 25   1,3114
      25 1,3114
      25 1,3114
17/07/2025 11:36:49,983 60   1,3232
      60 1,3232
      60 1,3232
17/07/2025 11:31:56,067 1 000   1,311
      1 000 1,311
      1 000 1,311
17/07/2025 11:31:33,097 5 500   1,3228
      5 500 1,3228
      5 500 1,3228
17/07/2025 11:31:20,908 12 000   1,3228
      12 000 1,3228
      5 000 1,3228
      7 000 1,3228
17/07/2025 11:23:27,255 900   1,3112
      900 1,3112
      900 1,3112
17/07/2025 11:22:49,326 2 000   1,3228
      2 000 1,3228
      2 000 1,3228
17/07/2025 11:20:57,160 1 499   1,3104
      1 499 1,3104
      1 499 1,3104
17/07/2025 11:15:12,634 3   1,3108
      3 1,3108
      3 1,3108
17/07/2025 11:14:43,523 3   1,3108
      3 1,3108
      3 1,3108
17/07/2025 11:14:34,239 111   1,3232
      111 1,3232
      111 1,3232
17/07/2025 11:14:22,646 3 000   1,3222
      3 000 1,3222
      3 000 1,3222
17/07/2025 11:13:39,901 3   1,3174
      3 1,3174
      3 1,3174
17/07/2025 11:13:18,278 8   1,3318
      8 1,3318
      8 1,3318
17/07/2025 11:12:04,902 30   1,3306
      30 1,3306
      30 1,3306
17/07/2025 11:10:27,728 1 000   1,3398
      1 000 1,3398
      1 000 1,3398
17/07/2025 11:10:26,627 133   1,3278
      133 1,3278
      133 1,3278
17/07/2025 11:09:24,403 5 000   1,3398
      5 000 1,3398
      4 000 1,3398
      1 000 1,3398
17/07/2025 11:08:17,751 3 872   1,328
      3 872 1,328
      3 872 1,328
17/07/2025 11:06:52,588 1   1,328
      1 1,328
      1 1,328
17/07/2025 11:06:51,278 227   1,328
      227 1,328
      227 1,328
17/07/2025 11:04:35,603 2 500   1,3192
      2 500 1,3192
      2 500 1,3192
17/07/2025 11:02:16,111 3 000   1,3278
      3 000 1,3278
      3 000 1,3278
17/07/2025 11:01:34,696 2 500   1,328
      2 500 1,328
      2 500 1,328
17/07/2025 11:01:16,313 2 500   1,3298
      2 500 1,3298
      2 500 1,3298
17/07/2025 11:00:27,393 3 700   1,328
      3 700 1,328
      3 700 1,328
17/07/2025 10:59:54,224 1 000   1,3176
      1 000 1,3176
      1 000 1,3176
17/07/2025 10:55:01,300 1 433   1,3258
      1 433 1,3258
      1 433 1,3258
17/07/2025 10:51:52,237 145   1,3298
      145 1,3298
      145 1,3298
17/07/2025 10:50:32,937 38   1,3298
      38 1,3298
      38 1,3298
17/07/2025 10:48:13,981 7 500   1,32
      7 500 1,32
      7 500 1,32
17/07/2025 10:48:00,574 4 500   1,319
      4 500 1,319
      4 500 1,319
17/07/2025 10:48:00,520 3 700   1,3186
      3 700 1,3186
      3 700 1,3186
17/07/2025 10:47:21,187 100   1,3232
      100 1,3232
      100 1,3232
17/07/2025 10:45:58,241 1 000   1,3232
      1 000 1,3232
      1 000 1,3232
17/07/2025 10:44:41,949 1 000   1,31
      1 000 1,31
      1 000 1,31
17/07/2025 10:32:07,256 2 500   1,3098
      2 500 1,3098
      2 500 1,3098
17/07/2025 10:32:05,438 3 810   1,3072
      3 810 1,3072
      3 810 1,3072
17/07/2025 10:26:20,199 50   1,3078
      50 1,3078
      50 1,3078
17/07/2025 10:25:27,102 535   1,3186
      535 1,3186
      535 1,3186
17/07/2025 10:18:58,205 8   1,3188
      8 1,3188
      8 1,3188
17/07/2025 10:18:50,983 120   1,3188
      120 1,3188
      120 1,3188
17/07/2025 10:15:51,719 100   1,3198
      100 1,3198
      100 1,3198
17/07/2025 10:06:17,685 5 000   1,3198
      5 000 1,3198
      5 000 1,3198
17/07/2025 10:03:58,106 250   1,3198
      250 1,3198
      250 1,3198
17/07/2025 10:03:32,598 152   1,3198
      152 1,3198
      152 1,3198
17/07/2025 10:03:09,574 10   1,3072
      10 1,3072
      10 1,3072
17/07/2025 10:02:49,054 1 000   1,31
      1 000 1,31
      1 000 1,31
17/07/2025 10:00:00,953 5 000   1,31
      5 000 1,31
      5 000 1,31
17/07/2025 09:55:11,033 2 500   1,3098
      2 500 1,3098
      2 500 1,3098
17/07/2025 09:45:32,068 100   1,3018
      100 1,3018
      100 1,3018
17/07/2025 09:42:46,691 61   1,303
      61 1,303
      61 1,303
17/07/2025 09:42:24,249 5 000   1,3096
      5 000 1,3096
      5 000 1,3096
17/07/2025 09:42:16,991 5 000   1,3094
      5 000 1,3094
      5 000 1,3094
17/07/2025 09:42:16,937 5 000   1,3094
      5 000 1,3094
      5 000 1,3094
17/07/2025 09:40:16,153 5   1,3024
      5 1,3024
      5 1,3024
17/07/2025 09:36:07,914 1 000   1,3012
      1 000 1,3012
      1 000 1,3012
17/07/2025 09:34:31,826 2 500   1,3094
      2 500 1,3094
      2 500 1,3094
17/07/2025 09:31:27,647 1 060   1,301
      1 000 1,301
      60 1,301
      1 060 1,301
17/07/2025 09:31:17,790 1 145   1,3094
      1 145 1,3094
      1 145 1,3094
17/07/2025 09:27:01,244 800   1,303
      800 1,303
      800 1,303
17/07/2025 09:23:08,676 5 000   1,3002
      5 000 1,3002
      5 000 1,3002
17/07/2025 09:22:25,448 1 000   1,3094
      1 000 1,3094
      1 000 1,3094
17/07/2025 09:19:57,569 1 000   1,3094
      1 000 1,3094
      1 000 1,3094
17/07/2025 09:19:38,329 50   1,3094
      50 1,3094
      50 1,3094
17/07/2025 09:19:16,773 50   1,3094
      50 1,3094
      50 1,3094
17/07/2025 09:17:40,601 2 000   1,3094
      2 000 1,3094
      2 000 1,3094
17/07/2025 09:17:31,789 200   1,3002
      200 1,3002
      200 1,3002
17/07/2025 09:14:45,298 500   1,3002
      500 1,3002
      500 1,3002
17/07/2025 09:14:33,719 2 290   1,3094
      2 290 1,3094
      2 290 1,3094
17/07/2025 09:12:59,817 200   1,3002
      200 1,3002
      200 1,3002
17/07/2025 09:05:01,689 1   1,319
      1 1,319
      1 1,319
17/07/2025 09:04:07,478 300   1,3002
      300 1,3002
      300 1,3002
17/07/2025 09:03:36,203 1 990   1,319
      1 990 1,319
      100 1,319
      1 890 1,319
17/07/2025 09:00:47,706 75   1,3198
      75 1,3198
      75 1,3198
17/07/2025 09:00:04,087 2 633   1,3198
      2 633 1,3198
      2 633 1,3198
17/07/2025 08:59:44,278 3 000   1,3198
      3 000 1,3198
      3 000 1,3198
17/07/2025 08:56:25,497 400   1,30
      400 1,30
      400 1,30
17/07/2025 08:55:08,128 50   1,30
      50 1,30
      50 1,30
17/07/2025 08:49:53,042 800   1,3198
      750 1,3198
      50 1,3198
      800 1,3198
17/07/2025 08:48:37,262 500   1,3198
      500 1,3198
      500 1,3198
17/07/2025 08:39:46,485 600   1,3198
      600 1,3198
      600 1,3198
17/07/2025 08:36:27,649 165   1,3198
      165 1,3198
      165 1,3198
17/07/2025 08:34:26,428 765   1,30
      765 1,30
      765 1,30
17/07/2025 08:27:49,710 20   1,2902
      20 1,2902
      20 1,2902
17/07/2025 08:26:08,417 200   1,31
      200 1,31
      200 1,31
17/07/2025 08:14:04,121 1 800   1,295
      1 800 1,295
      500 1,295
      1 300 1,295
17/07/2025 08:13:33,418 10 000   1,30
      9 500 1,30
      10 000 1,30
      500 1,30
17/07/2025 08:12:22,992 9 500   1,30
      9 500 1,30
      9 500 1,30
17/07/2025 08:10:38,002 5 999   1,295
      5 999 1,295
      5 999 1,295
17/07/2025 08:09:47,164 2 000   1,30
      2 000 1,30
      2 000 1,30
17/07/2025 08:09:38,192 7 000   1,295
      7 000 1,295
      7 000 1,295
17/07/2025 08:09:20,220 20 000   1,29
      20 000 1,29
      20 000 1,29
17/07/2025 08:08:42,894 10 000   1,29
      10 000 1,29
      10 000 1,29
17/07/2025 08:08:38,194 8 969   1,29
      8 969 1,29
      8 969 1,29
17/07/2025 08:08:30,661 1   1,2808
      1 1,2808
      1 1,2808
17/07/2025 08:08:30,572 5 000   1,2808
      5 000 1,2808
      5 000 1,2808
17/07/2025 08:08:23,370 15 000   1,2802
      5 000 1,2802
      15 000 1,2802
      5 000 1,2802
      5 000 1,2802
17/07/2025 08:08:09,714 2 500   1,2582
      2 500 1,2582
      2 500 1,2582
17/07/2025 08:08:09,241 2 500   1,2582
      2 500 1,2582
      2 500 1,2582
17/07/2025 08:07:59,666 30 000   1,26
      5 000 1,26
      25 000 1,26
      30 000 1,26
17/07/2025 08:07:55,909 45 008   1,26
      45 008 1,26
      2 500 1,26
      33 368 1,26
      2 000 1,26
      765 1,26
      250 1,26
      4 500 1,26
      100 1,26
      1 200 1,26
      125 1,26
      200 1,26
17/07/2025 08:06:36,440 1 300   1,3026
      1 300 1,3026
      1 300 1,3026
17/07/2025 08:00:46,349 2   1,3198
      2 1,3198
      2 1,3198
17/07/2025 08:00:44,837 1 171   1,3198
      1 171 1,3198
      1 171 1,3198
17/07/2025 08:00:13,951 105   1,3016
      105 1,3016
      105 1,3016
17/07/2025 07:58:45,889 250   1,3198
      250 1,3198
      250 1,3198
17/07/2025 07:58:41,116 7 000   1,3016
      7 000 1,3016
      5 000 1,3016
      2 000 1,3016
17/07/2025 07:56:55,090 3 550   1,3198
      3 550 1,3198
      3 550 1,3198
17/07/2025 07:56:20,268 4 000   1,3198
      4 000 1,3198
      4 000 1,3198
17/07/2025 07:55:10,034 500   1,3016
      500 1,3016
      500 1,3016
17/07/2025 07:47:53,506 3 000   1,305
      3 000 1,305
      3 000 1,305
17/07/2025 07:47:20,514 3 000   1,3052
      3 000 1,3052
      3 000 1,3052
17/07/2025 07:47:20,076 3 000   1,3052
      3 000 1,3052
      3 000 1,3052
17/07/2025 07:31:01,861 950   1,3252
      417 1,3252
      533 1,3252
      80 1,3252
      500 1,3252
      370 1,3252
17/07/2025 07:31:01,612 40   1,3052
      40 1,3052
      30 1,3052
      10 1,3052
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)