Salesforce Inc.

44

37

224.75

Date Time Volume Order Volume Price
16/06/2025 09:43:10.234 30   224.75
      30 224.75
      30 224.75
16/06/2025 09:41:59.213 10   224.80
      10 224.80
      10 224.80
16/06/2025 09:39:30.997 1   224.45
      1 224.45
      1 224.45
16/06/2025 09:34:56.542 20   224.80
      20 224.80
      20 224.80
16/06/2025 09:30:25.466 6   224.75
      6 224.75
      6 224.75
16/06/2025 09:30:18.953 21   224.75
      21 224.75
      21 224.75
16/06/2025 09:28:34.199 2   224.75
      2 224.75
      2 224.75
16/06/2025 09:27:15.633 2   224.75
      2 224.75
      2 224.75
16/06/2025 09:13:20.716 7   224.75
      7 224.75
      7 224.75
16/06/2025 09:12:01.614 50   224.75
      50 224.75
      50 224.75
16/06/2025 09:11:37.816 25   224.65
      25 224.65
      25 224.65
16/06/2025 09:06:54.141 1   224.75
      1 224.75
      1 224.75
16/06/2025 09:05:13.793 81   224.55
      81 224.55
      81 224.55
16/06/2025 09:05:13.362 81   224.55
      81 224.55
      81 224.55
16/06/2025 09:05:13.014 45   224.75
      45 224.75
      45 224.75
16/06/2025 09:02:37.780 3   224.55
      3 224.55
      3 224.55
16/06/2025 09:02:32.059 3   224.75
      3 224.75
      3 224.75
16/06/2025 08:49:25.205 10   224.60
      10 224.60
      10 224.60
16/06/2025 08:19:05.674 4   225.00
      4 225.00
      4 225.00
16/06/2025 08:18:55.693 81   224.95
      81 224.95
      81 224.95
16/06/2025 08:12:08.565 50   224.25
      50 224.25
      50 224.25
16/06/2025 08:11:46.639 50   224.25
      50 224.25
      50 224.25
16/06/2025 08:11:16.845 50   224.25
      50 224.25
      50 224.25
16/06/2025 08:08:52.210 1   224.95
      1 224.95
      1 224.95
16/06/2025 08:06:20.787 1   224.75
      1 224.75
      1 224.75
16/06/2025 08:06:14.673 2   224.75
      2 224.75
      2 224.75
16/06/2025 08:05:44.491 3   224.75
      3 224.75
      3 224.75
16/06/2025 08:00:24.688 4   224.90
      4 224.90
      4 224.90
16/06/2025 08:00:21.873 3   223.85
      3 223.85
      3 223.85
16/06/2025 07:57:19.029 4   224.95
      4 224.95
      4 224.95
16/06/2025 07:53:41.095 40   224.00
      19 224.00
      40 224.00
      21 224.00
16/06/2025 07:53:32.132 81   224.05
      81 224.05
      81 224.05
16/06/2025 07:52:32.497 5   224.05
      5 224.05
      5 224.05
16/06/2025 07:31:21.032 34   224.35
      34 224.35
      34 224.35
16/06/2025 07:30:57.779 32   224.35
      32 224.35
      32 224.35
16/06/2025 07:30:29.073 35   224.35
      35 224.35
      35 224.35
16/06/2025 07:30:13.902 27   224.00
      16 224.00
      6 224.00
      5 224.00
      10 224.00
      8 224.00
      4 224.00
      5 224.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)