Mynaric AG

1064

581

1,485

       

Date Heure Volume Volume de transactions Cours
17/06/2025 21:15:51,002 25   1,485
      20 1,485
      5 1,485
      25 1,485
17/06/2025 20:59:05,995 901   1,49
      20 1,49
      10 1,49
      250 1,49
      901 1,49
      291 1,49
      100 1,49
      125 1,49
      75 1,49
      30 1,49
17/06/2025 20:50:28,118 150   1,52
      100 1,52
      150 1,52
      10 1,52
      20 1,52
      20 1,52
17/06/2025 20:43:17,244 27   1,49
      27 1,49
      27 1,49
17/06/2025 20:42:15,906 1   1,535
      1 1,535
      1 1,535
17/06/2025 20:42:15,848 1   1,535
      1 1,535
      1 1,535
17/06/2025 20:40:09,253 3   1,535
      3 1,535
      3 1,535
17/06/2025 20:35:08,551 9   1,495
      9 1,495
      9 1,495
17/06/2025 20:35:08,054 255   1,51
      55 1,51
      100 1,51
      200 1,51
      155 1,51
17/06/2025 20:33:17,047 500   1,50
      500 1,50
      75 1,50
      100 1,50
      225 1,50
      100 1,50
17/06/2025 20:28:15,343 1   1,545
      1 1,545
      1 1,545
17/06/2025 20:27:42,940 1   1,545
      1 1,545
      1 1,545
17/06/2025 20:27:00,977 72   1,495
      10 1,495
      50 1,495
      72 1,495
      10 1,495
      2 1,495
17/06/2025 20:22:48,567 1   1,495
      1 1,495
      1 1,495
17/06/2025 20:16:52,156 45   1,495
      20 1,495
      20 1,495
      45 1,495
      5 1,495
17/06/2025 20:07:55,989 500   1,51
      100 1,51
      300 1,51
      500 1,51
      100 1,51
17/06/2025 20:05:26,633 232   1,53
      100 1,53
      232 1,53
      32 1,53
      100 1,53
17/06/2025 20:03:55,799 72   1,545
      72 1,545
      10 1,545
      37 1,545
      25 1,545
17/06/2025 20:01:07,450 11   1,495
      11 1,495
      11 1,495
17/06/2025 19:59:29,305 350   1,51
      125 1,51
      350 1,51
      125 1,51
      100 1,51
17/06/2025 19:59:05,995 10   1,52
      10 1,52
      10 1,52
17/06/2025 19:58:14,763 2   1,545
      2 1,545
      2 1,545
17/06/2025 19:58:13,760 319   1,54
      319 1,54
      175 1,54
      20 1,54
      63 1,54
      20 1,54
      41 1,54
17/06/2025 19:56:59,616 34   1,495
      34 1,495
      9 1,495
      25 1,495
17/06/2025 19:56:23,789 1   1,545
      1 1,545
      1 1,545
17/06/2025 19:54:43,272 4   1,495
      4 1,495
      4 1,495
17/06/2025 19:53:44,759 300   1,51
      300 1,51
      300 1,51
17/06/2025 19:53:18,329 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:53:03,534 17   1,525
      17 1,525
      1 1,525
      14 1,525
      2 1,525
17/06/2025 19:52:43,217 663   1,49
      500 1,49
      663 1,49
      88 1,49
      75 1,49
17/06/2025 19:51:04,488 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:50:58,046 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:50:56,740 18   1,485
      18 1,485
      18 1,485
17/06/2025 19:50:13,481 4   1,485
      4 1,485
      4 1,485
17/06/2025 19:50:00,807 1   1,485
      1 1,485
      1 1,485
17/06/2025 19:49:57,280 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:49:56,476 17   1,525
      17 1,525
      17 1,525
17/06/2025 19:49:32,030 18   1,485
      18 1,485
      18 1,485
17/06/2025 19:48:01,777 27   1,485
      27 1,485
      27 1,485
17/06/2025 19:43:17,190 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:43:13,370 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:40:06,374 18   1,525
      18 1,525
      18 1,525
17/06/2025 19:37:06,333 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:36:31,419 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:35:44,889 297   1,51
      288 1,51
      9 1,51
      222 1,51
      75 1,51
17/06/2025 19:35:26,203 30   1,485
      30 1,485
      30 1,485
17/06/2025 19:29:15,112 3   1,485
      3 1,485
      3 1,485
17/06/2025 19:28:41,702 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:28:34,455 33   1,525
      33 1,525
      33 1,525
17/06/2025 19:28:16,142 23   1,525
      23 1,525
      23 1,525
17/06/2025 19:28:06,983 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:27:21,500 17   1,485
      17 1,485
      17 1,485
17/06/2025 19:26:55,429 13   1,485
      13 1,485
      13 1,485
17/06/2025 19:22:32,334 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:20:18,192 3   1,495
      3 1,495
      3 1,495
17/06/2025 19:19:42,563 7   1,525
      7 1,525
      7 1,525
17/06/2025 19:18:55,034 125   1,51
      125 1,51
      25 1,51
      100 1,51
17/06/2025 19:17:14,805 822   1,51
      284 1,51
      538 1,51
      300 1,51
      222 1,51
      75 1,51
      75 1,51
      150 1,51
17/06/2025 19:17:04,063 224   1,535
      224 1,535
      1 1,535
      73 1,535
      50 1,535
      100 1,535
17/06/2025 19:16:31,358 2   1,495
      2 1,495
      2 1,495
17/06/2025 19:13:43,790 17   1,525
      17 1,525
      17 1,525
17/06/2025 19:12:59,049 200   1,495
      149 1,495
      200 1,495
      51 1,495
17/06/2025 19:12:48,534 350   1,50
      350 1,50
      125 1,50
      225 1,50
17/06/2025 19:08:20,428 1   1,525
      1 1,525
      1 1,525
17/06/2025 19:03:46,688 136   1,495
      136 1,495
      100 1,495
      36 1,495
17/06/2025 18:53:09,234 1   1,525
      1 1,525
      1 1,525
17/06/2025 18:51:28,611 1   1,525
      1 1,525
      1 1,525
17/06/2025 18:49:46,356 550   1,51
      550 1,51
      550 1,51
17/06/2025 18:47:37,467 16   1,495
      10 1,495
      16 1,495
      6 1,495
17/06/2025 18:47:35,956 1   1,53
      1 1,53
      1 1,53
17/06/2025 18:47:03,893 222   1,52
      222 1,52
      100 1,52
      122 1,52
17/06/2025 18:47:03,847 11   1,545
      11 1,545
      11 1,545
17/06/2025 18:47:01,636 1   1,545
      1 1,545
      1 1,545
17/06/2025 18:46:26,212 129   1,495
      129 1,495
      4 1,495
      125 1,495
17/06/2025 18:46:21,985 1   1,545
      1 1,545
      1 1,545
17/06/2025 18:45:25,731 56   1,505
      56 1,505
      56 1,505
17/06/2025 18:45:11,039 500   1,505
      250 1,505
      129 1,505
      100 1,505
      21 1,505
      500 1,505
17/06/2025 18:40:31,772 3   1,495
      3 1,495
      3 1,495
17/06/2025 18:40:17,585 1   1,545
      1 1,545
      1 1,545
17/06/2025 18:40:16,780 112   1,545
      10 1,545
      100 1,545
      2 1,545
      112 1,545
17/06/2025 18:38:54,759 1   1,545
      1 1,545
      1 1,545
17/06/2025 18:38:53,657 30   1,52
      30 1,52
      30 1,52
17/06/2025 18:33:33,409 300   1,51
      300 1,51
      300 1,51
17/06/2025 18:33:20,519 90   1,495
      90 1,495
      50 1,495
      40 1,495
17/06/2025 18:30:04,688 1   1,545
      1 1,545
      1 1,545
17/06/2025 18:28:08,639 32   1,495
      32 1,495
      2 1,495
      30 1,495
17/06/2025 18:21:29,112 1   1,545
      1 1,545
      1 1,545
17/06/2025 18:19:19,442 1 000   1,54
      1 000 1,54
      1 000 1,54
17/06/2025 18:08:39,958 15   1,495
      15 1,495
      15 1,495
17/06/2025 18:04:07,436 500   1,50
      400 1,50
      100 1,50
      500 1,50
17/06/2025 18:02:52,670 1   1,535
      1 1,535
      1 1,535
17/06/2025 18:02:28,003 200   1,53
      75 1,53
      200 1,53
      125 1,53
17/06/2025 18:02:19,975 1   1,535
      1 1,535
      1 1,535
17/06/2025 18:02:09,386 125   1,51
      25 1,51
      125 1,51
      100 1,51
17/06/2025 18:01:32,096 954   1,485
      250 1,485
      360 1,485
      94 1,485
      250 1,485
      954 1,485
17/06/2025 18:01:31,173 2   1,485
      2 1,485
      2 1,485
17/06/2025 18:01:02,486 126   1,485
      126 1,485
      1 1,485
      125 1,485
17/06/2025 18:00:43,772 2   1,535
      2 1,535
      2 1,535
17/06/2025 18:00:42,970 583   1,535
      100 1,535
      483 1,535
      583 1,535
17/06/2025 17:59:56,084 13   1,485
      13 1,485
      13 1,485
17/06/2025 17:57:36,222 2   1,535
      2 1,535
      2 1,535
17/06/2025 17:57:35,517 180   1,535
      180 1,535
      100 1,535
      80 1,535
17/06/2025 17:57:04,317 12   1,485
      12 1,485
      12 1,485
17/06/2025 17:54:47,764 13   1,485
      13 1,485
      13 1,485
17/06/2025 17:48:53,420 3   1,545
      3 1,545
      3 1,545
17/06/2025 17:48:52,513 882   1,545
      327 1,545
      882 1,545
      555 1,545
17/06/2025 17:48:30,816 400   1,545
      400 1,545
      156 1,545
      144 1,545
      100 1,545
17/06/2025 17:46:40,868 1   1,495
      1 1,495
      1 1,495
17/06/2025 17:43:01,183 4   1,545
      4 1,545
      4 1,545
17/06/2025 17:43:00,482 1 354   1,545
      1 354 1,545
      361 1,545
      100 1,545
      300 1,545
      300 1,545
      293 1,545
17/06/2025 17:42:23,843 2   1,495
      2 1,495
      2 1,495
17/06/2025 17:42:18,503 1   1,545
      1 1,545
      1 1,545
17/06/2025 17:41:46,606 1   1,545
      1 1,545
      1 1,545
17/06/2025 17:41:20,140 917   1,495
      100 1,495
      17 1,495
      917 1,495
      100 1,495
      700 1,495
17/06/2025 17:41:15,208 1   1,545
      1 1,545
      1 1,545
17/06/2025 17:40:15,760 1   1,495
      1 1,495
      1 1,495
17/06/2025 17:40:14,251 22   1,495
      22 1,495
      12 1,495
      10 1,495
17/06/2025 17:38:05,744 250   1,545
      250 1,545
      222 1,545
      28 1,545
17/06/2025 17:37:10,592 1   1,49
      1 1,49
      1 1,49
17/06/2025 17:35:43,165 4 183   1,51
      300 1,51
      111 1,51
      250 1,51
      222 1,51
      1 576 1,51
      3 300 1,51
      2 607 1,51
17/06/2025 17:31:52,220 2 393   1,515
      1 358 1,515
      1 035 1,515
      2 393 1,515
17/06/2025 17:31:10,932 99   1,515
      99 1,515
      99 1,515
17/06/2025 17:30:36,409 1   1,545
      1 1,545
      1 1,545
17/06/2025 17:29:58,073 689   1,53
      99 1,53
      500 1,53
      90 1,53
      689 1,53
17/06/2025 17:28:34,360 801   1,515
      536 1,515
      801 1,515
      265 1,515
17/06/2025 17:26:21,227 2   1,515
      2 1,515
      2 1,515
17/06/2025 17:25:50,842 10   1,515
      10 1,515
      10 1,515
17/06/2025 17:17:45,609 47   1,555
      47 1,555
      47 1,555
17/06/2025 17:14:17,961 965   1,52
      965 1,52
      965 1,52
17/06/2025 17:14:04,797 1 035   1,52
      1 035 1,52
      1 035 1,52
17/06/2025 17:13:34,707 1   1,52
      1 1,52
      1 1,52
17/06/2025 17:11:52,862 283   1,515
      283 1,515
      283 1,515
17/06/2025 17:10:26,120 150   1,51
      150 1,51
      150 1,51
17/06/2025 17:09:58,753 1   1,545
      1 1,545
      1 1,545
17/06/2025 17:09:57,344 193   1,545
      42 1,545
      50 1,545
      1 1,545
      100 1,545
      193 1,545
17/06/2025 17:07:55,067 22   1,545
      12 1,545
      22 1,545
      10 1,545
17/06/2025 17:07:39,870 1   1,545
      1 1,545
      1 1,545
17/06/2025 16:58:51,099 11   1,535
      11 1,535
      11 1,535
17/06/2025 16:58:50,195 1 671   1,535
      350 1,535
      358 1,535
      1 671 1,535
      295 1,535
      250 1,535
      418 1,535
17/06/2025 16:58:25,710 2 000   1,50
      555 1,50
      2 000 1,50
      1 445 1,50
17/06/2025 16:57:04,736 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:55:05,395 60   1,50
      60 1,50
      60 1,50
17/06/2025 16:54:09,356 1 291   1,505
      1 291 1,505
      541 1,505
      750 1,505
17/06/2025 16:51:27,347 99   1,505
      99 1,505
      99 1,505
17/06/2025 16:49:32,097 26   1,505
      26 1,505
      26 1,505
17/06/2025 16:49:16,292 868   1,505
      868 1,505
      158 1,505
      410 1,505
      300 1,505
17/06/2025 16:48:36,316 160   1,505
      100 1,505
      160 1,505
      60 1,505
17/06/2025 16:47:58,507 2   1,535
      2 1,535
      2 1,535
17/06/2025 16:47:56,598 224   1,535
      224 1,535
      224 1,535
17/06/2025 16:46:17,886 3   1,505
      3 1,505
      3 1,505
17/06/2025 16:46:04,499 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:46:03,390 52   1,535
      52 1,535
      52 1,535
17/06/2025 16:43:32,331 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:43:31,223 91   1,535
      91 1,535
      91 1,535
17/06/2025 16:43:14,422 55   1,505
      55 1,505
      55 1,505
17/06/2025 16:41:39,239 65   1,535
      65 1,535
      65 1,535
17/06/2025 16:41:25,854 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:41:20,826 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:41:19,418 130   1,535
      60 1,535
      70 1,535
      130 1,535
17/06/2025 16:40:29,415 8   1,505
      8 1,505
      8 1,505
17/06/2025 16:38:04,499 2   1,505
      2 1,505
      2 1,505
17/06/2025 16:37:39,540 1   1,505
      1 1,505
      1 1,505
17/06/2025 16:36:03,850 96   1,535
      96 1,535
      96 1,535
17/06/2025 16:35:57,209 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:35:23,502 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:34:38,123 609   1,505
      609 1,505
      609 1,505
17/06/2025 16:33:52,645 95   1,505
      95 1,505
      95 1,505
17/06/2025 16:26:52,334 7   1,50
      7 1,50
      7 1,50
17/06/2025 16:23:56,536 1   1,535
      1 1,535
      1 1,535
17/06/2025 16:23:25,342 1   1,545
      1 1,545
      1 1,545
17/06/2025 16:23:19,488 4 750   1,50
      20 1,50
      4 750 1,50
      579 1,50
      20 1,50
      350 1,50
      1 1,50
      500 1,50
      1 000 1,50
      358 1,50
      295 1,50
      12 1,50
      300 1,50
      523 1,50
      300 1,50
      80 1,50
      150 1,50
      227 1,50
      15 1,50
      20 1,50
17/06/2025 16:22:49,636 49   1,535
      49 1,535
      49 1,535
17/06/2025 16:20:07,003 63   1,535
      63 1,535
      63 1,535
17/06/2025 16:19:08,633 101   1,535
      101 1,535
      101 1,535
17/06/2025 16:17:48,446 14   1,535
      14 1,535
      14 1,535
17/06/2025 16:14:39,567 4   1,535
      4 1,535
      4 1,535
17/06/2025 16:10:56,964 422   1,525
      250 1,525
      31 1,525
      141 1,525
      422 1,525
17/06/2025 16:08:39,326 81   1,555
      81 1,555
      81 1,555
17/06/2025 16:02:25,540 2   1,555
      2 1,555
      2 1,555
17/06/2025 16:00:12,193 199   1,555
      199 1,555
      199 1,555
17/06/2025 15:57:09,774 3   1,535
      3 1,535
      3 1,535
17/06/2025 15:54:01,791 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:53:28,686 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:52:35,446 449   1,535
      449 1,535
      449 1,535
17/06/2025 15:52:20,556 5   1,535
      5 1,535
      5 1,535
17/06/2025 15:51:49,758 46   1,535
      46 1,535
      46 1,535
17/06/2025 15:51:19,872 3   1,535
      3 1,535
      3 1,535
17/06/2025 15:50:06,801 90   1,535
      90 1,535
      90 1,535
17/06/2025 15:47:16,821 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:47:16,019 152   1,555
      152 1,555
      152 1,555
17/06/2025 15:44:21,406 220   1,535
      220 1,535
      220 1,535
17/06/2025 15:39:26,484 80   1,555
      80 1,555
      80 1,555
17/06/2025 15:39:25,584 14   1,535
      14 1,535
      14 1,535
17/06/2025 15:38:38,180 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:38:37,072 176   1,555
      176 1,555
      14 1,555
      162 1,555
17/06/2025 15:35:56,875 1   1,535
      1 1,535
      1 1,535
17/06/2025 15:34:44,928 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:34:06,492 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:33:45,260 17   1,555
      17 1,555
      17 1,555
17/06/2025 15:33:33,182 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:32:58,763 1   1,535
      1 1,535
      1 1,535
17/06/2025 15:30:20,296 83   1,535
      83 1,535
      83 1,535
17/06/2025 15:29:06,435 4   1,535
      4 1,535
      4 1,535
17/06/2025 15:27:20,390 50   1,535
      50 1,535
      50 1,535
17/06/2025 15:15:10,871 1 724   1,525
      162 1,525
      1 562 1,525
      1 724 1,525
17/06/2025 15:10:23,671 4   1,555
      4 1,555
      4 1,555
17/06/2025 15:09:06,079 56   1,525
      50 1,525
      6 1,525
      56 1,525
17/06/2025 15:08:50,170 1   1,555
      1 1,555
      1 1,555
17/06/2025 15:08:49,467 270   1,555
      270 1,555
      270 1,555
17/06/2025 15:07:09,326 3   1,555
      3 1,555
      3 1,555
17/06/2025 15:07:07,900 941   1,55
      941 1,55
      448 1,55
      283 1,55
      210 1,55
17/06/2025 15:06:09,364 4   1,51
      4 1,51
      4 1,51
17/06/2025 15:06:09,262 1   1,545
      1 1,545
      1 1,545
17/06/2025 15:06:08,358 219   1,545
      219 1,545
      179 1,545
      40 1,545
17/06/2025 15:04:50,564 7   1,51
      7 1,51
      7 1,51
17/06/2025 15:00:55,982 1   1,545
      1 1,545
      1 1,545
17/06/2025 15:00:20,260 1   1,545
      1 1,545
      1 1,545
17/06/2025 15:00:19,072 143   1,51
      143 1,51
      143 1,51
17/06/2025 14:59:48,048 9   1,51
      9 1,51
      9 1,51
17/06/2025 14:59:38,116 827   1,51
      2 1,51
      371 1,51
      827 1,51
      40 1,51
      375 1,51
      39 1,51
17/06/2025 14:58:33,172 2   1,515
      2 1,515
      2 1,515
17/06/2025 14:57:56,343 20   1,555
      20 1,555
      20 1,555
17/06/2025 14:57:39,223 435   1,515
      435 1,515
      435 1,515
17/06/2025 14:57:33,756 211   1,515
      1 1,515
      210 1,515
      1 1,515
      210 1,515
17/06/2025 14:56:55,512 689   1,515
      689 1,515
      533 1,515
      156 1,515
17/06/2025 14:56:41,069 24   1,555
      24 1,555
      24 1,555
17/06/2025 14:56:28,537 3   1,555
      3 1,555
      3 1,555
17/06/2025 14:56:10,380 824   1,555
      824 1,555
      824 1,555
17/06/2025 14:55:52,965 2   1,515
      2 1,515
      2 1,515
17/06/2025 14:55:45,922 1   1,515
      1 1,515
      1 1,515
17/06/2025 14:54:22,121 500   1,515
      16 1,515
      4 1,515
      300 1,515
      500 1,515
      180 1,515
17/06/2025 14:49:37,274 2   1,525
      2 1,525
      2 1,525
17/06/2025 14:48:31,769 1   1,555
      1 1,555
      1 1,555
17/06/2025 14:48:30,762 232   1,555
      100 1,555
      132 1,555
      232 1,555
17/06/2025 14:39:55,601 3   1,555
      3 1,555
      3 1,555
17/06/2025 14:38:38,525 84   1,525
      84 1,525
      84 1,525
17/06/2025 14:38:00,796 80   1,525
      80 1,525
      80 1,525
17/06/2025 14:36:22,383 111   1,525
      111 1,525
      111 1,525
17/06/2025 14:27:45,272 1   1,545
      1 1,545
      1 1,545
17/06/2025 14:27:44,466 64   1,545
      64 1,545
      64 1,545
17/06/2025 14:25:22,964 128   1,565
      128 1,565
      28 1,565
      100 1,565
17/06/2025 14:24:39,097 32   1,565
      32 1,565
      32 1,565
17/06/2025 14:23:52,901 96   1,565
      96 1,565
      96 1,565
17/06/2025 14:23:00,036 650   1,53
      650 1,53
      200 1,53
      100 1,53
      350 1,53
17/06/2025 14:22:53,853 2 188   1,54
      590 1,54
      2 188 1,54
      1 000 1,54
      538 1,54
      60 1,54
17/06/2025 14:22:51,021 660   1,55
      660 1,55
      460 1,55
      200 1,55
17/06/2025 14:22:38,820 640   1,555
      640 1,555
      640 1,555
17/06/2025 14:22:38,711 660   1,555
      660 1,555
      660 1,555
17/06/2025 14:21:21,036 1   1,555
      1 1,555
      1 1,555
17/06/2025 14:21:00,019 1   1,555
      1 1,555
      1 1,555
17/06/2025 14:20:34,838 1 260   1,555
      1 260 1,555
      960 1,555
      300 1,555
17/06/2025 14:20:10,989 30   1,555
      30 1,555
      30 1,555
17/06/2025 14:17:12,875 3   1,555
      3 1,555
      3 1,555
17/06/2025 14:16:34,532 6   1,585
      6 1,585
      6 1,585
17/06/2025 14:07:23,715 200   1,555
      20 1,555
      200 1,555
      180 1,555
17/06/2025 13:59:03,599 7   1,58
      7 1,58
      7 1,58
17/06/2025 13:51:07,534 31   1,58
      31 1,58
      31 1,58
17/06/2025 13:46:51,015 4   1,595
      4 1,595
      4 1,595
17/06/2025 13:46:47,078 1   1,595
      1 1,595
      1 1,595
17/06/2025 13:46:11,671 1   1,595
      1 1,595
      1 1,595
17/06/2025 13:45:32,216 1   1,555
      1 1,555
      1 1,555
17/06/2025 13:45:06,247 2   1,555
      2 1,555
      2 1,555
17/06/2025 13:44:17,722 62   1,595
      62 1,595
      62 1,595
17/06/2025 13:38:42,900 3   1,555
      3 1,555
      3 1,555
17/06/2025 13:38:26,298 76   1,595
      76 1,595
      76 1,595
17/06/2025 13:36:50,413 1   1,595
      1 1,595
      1 1,595
17/06/2025 13:36:13,876 2   1,595
      2 1,595
      2 1,595
17/06/2025 13:36:04,693 580   1,57
      580 1,57
      580 1,57
17/06/2025 13:35:48,721 382   1,595
      12 1,595
      382 1,595
      370 1,595
17/06/2025 13:35:18,931 2   1,555
      2 1,555
      2 1,555
17/06/2025 13:35:13,702 171   1,555
      171 1,555
      71 1,555
      100 1,555
17/06/2025 13:21:48,569 60   1,555
      60 1,555
      60 1,555
17/06/2025 13:17:07,393 450   1,555
      450 1,555
      450 1,555
17/06/2025 13:15:21,599 33   1,555
      33 1,555
      33 1,555
17/06/2025 13:10:21,099 1 239   1,595
      1 239 1,595
      977 1,595
      162 1,595
      100 1,595
17/06/2025 13:08:51,326 4   1,565
      4 1,565
      4 1,565
17/06/2025 13:08:05,784 940   1,565
      940 1,565
      940 1,565
17/06/2025 13:07:27,475 3   1,565
      3 1,565
      3 1,565
17/06/2025 13:06:33,122 19   1,595
      19 1,595
      19 1,595
17/06/2025 13:05:45,839 45   1,595
      45 1,595
      45 1,595
17/06/2025 13:04:05,883 580   1,565
      580 1,565
      580 1,565
17/06/2025 13:03:51,699 2   1,565
      2 1,565
      2 1,565

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)