Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

270

157

146,1955

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:44:29,058	10		146,1955
			10	146,1955
			10	146,1955
14/05/2025	10:43:43,878	75		146,214
			75	146,214
			75	146,214
14/05/2025	10:42:32,498	300		146,214
			300	146,214
			300	146,214
14/05/2025	10:42:23,346	1 367		146,214
			1 367	146,214
			1 367	146,214
14/05/2025	10:41:22,875	350		146,1955
			136	146,1955
			200	146,1955
			14	146,1955
			350	146,1955
14/05/2025	10:39:18,685	275		146,215
			275	146,215
			275	146,215
14/05/2025	10:37:06,406	1		146,219
			1	146,219
			1	146,219
14/05/2025	10:37:02,143	136		146,219
			136	146,219
			136	146,219
14/05/2025	10:36:39,229	1		146,219
			1	146,219
			1	146,219
14/05/2025	10:35:24,261	232		146,219
			232	146,219
			232	146,219
14/05/2025	10:34:03,426	105		146,2054
			105	146,2054
			105	146,2054
14/05/2025	10:34:03,320	100		146,2052
			100	146,2052
			100	146,2052
14/05/2025	10:32:16,711	173		146,1951
			173	146,1951
			173	146,1951
14/05/2025	10:31:55,779	212		146,206
			212	146,206
			12	146,206
			200	146,206
14/05/2025	10:31:29,914	1		146,206
			1	146,206
			1	146,206
14/05/2025	10:29:53,714	50		146,1902
			37	146,1902
			50	146,1902
			4	146,1902
			1	146,1902
			8	146,1902
14/05/2025	10:29:17,488	40		146,206
			40	146,206
			40	146,206
14/05/2025	10:29:10,880	50		146,1902
			32	146,1902
			16	146,1902
			50	146,1902
			2	146,1902
14/05/2025	10:26:28,393	100		146,1902
			100	146,1902
			100	146,1902
14/05/2025	10:23:15,612	6		146,1912
			6	146,1912
			6	146,1912
14/05/2025	10:22:10,127	127		146,1942
			127	146,1942
			127	146,1942
14/05/2025	10:18:42,330	1 000		146,206
			1 000	146,206
			1 000	146,206
14/05/2025	10:18:10,133	27		146,206
			27	146,206
			27	146,206
14/05/2025	10:17:58,169	138		146,206
			138	146,206
			138	146,206
14/05/2025	10:17:41,706	450		146,206
			450	146,206
			450	146,206
14/05/2025	10:15:05,149	1		146,1982
			1	146,1982
			1	146,1982
14/05/2025	10:12:47,604	450		146,207
			100	146,207
			125	146,207
			450	146,207
			70	146,207
			60	146,207
			45	146,207
			50	146,207
14/05/2025	10:12:15,693	28		146,222
			28	146,222
			28	146,222
14/05/2025	10:11:03,499	192		146,207
			192	146,207
			192	146,207
14/05/2025	10:09:59,845	225		146,222
			225	146,222
			225	146,222
14/05/2025	10:09:38,948	7		146,222
			7	146,222
			7	146,222
14/05/2025	10:09:14,353	500		146,22
			500	146,22
			500	146,22
14/05/2025	10:08:57,746	700		146,224
			700	146,224
			250	146,224
			450	146,224
14/05/2025	10:08:48,527	45		146,22
			45	146,22
			45	146,22
14/05/2025	10:08:48,497	50		146,2198
			50	146,2198
			50	146,2198
14/05/2025	10:08:48,424	60		146,2196
			60	146,2196
			60	146,2196
14/05/2025	10:08:48,335	70		146,2194
			70	146,2194
			70	146,2194
14/05/2025	10:08:44,555	1		146,212
			1	146,212
			1	146,212
14/05/2025	10:06:36,498	1 052		146,212
			450	146,212
			1 052	146,212
			80	146,212
			522	146,212
14/05/2025	10:06:35,571	136		146,224
			100	146,224
			36	146,224
			136	146,224
14/05/2025	10:05:01,149	82		146,224
			2	146,224
			82	146,224
			80	146,224
14/05/2025	10:03:32,874	23		146,212
			23	146,212
			23	146,212
14/05/2025	10:02:11,481	84		146,212
			84	146,212
			84	146,212
14/05/2025	09:57:03,953	10		146,223
			10	146,223
			10	146,223
14/05/2025	09:55:39,293	150		146,202
			150	146,202
			150	146,202
14/05/2025	09:54:39,892	1		146,202
			1	146,202
			1	146,202
14/05/2025	09:54:34,682	21		146,202
			21	146,202
			21	146,202
14/05/2025	09:54:24,503	204		146,202
			204	146,202
			204	146,202
14/05/2025	09:53:50,983	16		146,223
			16	146,223
			16	146,223
14/05/2025	09:53:46,725	3		146,202
			3	146,202
			3	146,202
14/05/2025	09:53:42,451	2 000		146,223
			2 000	146,223
			2 000	146,223
14/05/2025	09:51:27,094	40		146,222
			40	146,222
			40	146,222
14/05/2025	09:50:21,502	16		146,222
			16	146,222
			16	146,222
14/05/2025	09:49:42,294	9		146,222
			9	146,222
			9	146,222
14/05/2025	09:48:57,961	17		146,222
			17	146,222
			17	146,222
14/05/2025	09:48:56,894	2 100		146,201
			2 100	146,201
			2 100	146,201
14/05/2025	09:48:52,303	1 368		146,222
			450	146,222
			918	146,222
			1 368	146,222
14/05/2025	09:45:19,711	1 669		146,20
			1 669	146,20
			1 669	146,20
14/05/2025	09:45:13,951	3 331		146,202
			3 331	146,202
			3 000	146,202
			331	146,202
14/05/2025	09:44:59,634	2 000		146,204
			2 000	146,204
			2 000	146,204
14/05/2025	09:44:36,452	3 000		146,204
			3 000	146,204
			3 000	146,204
14/05/2025	09:44:21,417	255		146,2053
			8	146,2053
			16	146,2053
			4	146,2053
			2	146,2053
			64	146,2053
			32	146,2053
			128	146,2053
			255	146,2053
			1	146,2053
14/05/2025	09:44:21,363	100		146,2091
			100	146,2091
			100	146,2091
14/05/2025	09:44:21,326	80		146,2093
			80	146,2093
			80	146,2093
14/05/2025	09:44:21,252	70		146,2095
			70	146,2095
			70	146,2095
14/05/2025	09:44:21,130	60		146,2097
			60	146,2097
			60	146,2097
14/05/2025	09:44:21,037	50		146,2099
			50	146,2099
			50	146,2099
14/05/2025	09:44:20,951	490		146,21
			490	146,21
			490	146,21
14/05/2025	09:44:20,892	45		146,2101
			45	146,2101
			45	146,2101
14/05/2025	09:44:20,802	450		146,2126
			450	146,2126
			450	146,2126
14/05/2025	09:43:26,679	25		146,2085
			25	146,2085
			25	146,2085
14/05/2025	09:41:54,872	25		146,2085
			25	146,2085
			25	146,2085
14/05/2025	09:39:44,903	127		146,2273
			32	146,2273
			64	146,2273
			16	146,2273
			8	146,2273
			127	146,2273
			1	146,2273
			2	146,2273
			4	146,2273
14/05/2025	09:39:44,837	45		146,216
			45	146,216
			45	146,216
14/05/2025	09:39:44,762	50		146,2158
			50	146,2158
			50	146,2158
14/05/2025	09:39:44,700	60		146,2156
			60	146,2156
			60	146,2156
14/05/2025	09:39:44,630	70		146,2154
			70	146,2154
			70	146,2154
14/05/2025	09:39:44,590	80		146,2152
			80	146,2152
			80	146,2152
14/05/2025	09:39:44,523	100		146,215
			100	146,215
			100	146,215
14/05/2025	09:37:06,480	50		146,205
			50	146,205
			50	146,205
14/05/2025	09:36:01,368	250		146,204
			250	146,204
			250	146,204
14/05/2025	09:33:06,729	20		146,217
			20	146,217
			20	146,217
14/05/2025	09:32:55,531	15		146,21
			15	146,21
			15	146,21
14/05/2025	09:32:35,396	210		146,21
			210	146,21
			210	146,21
14/05/2025	09:27:41,530	127		146,204
			127	146,204
			2	146,204
			80	146,204
			45	146,204
14/05/2025	09:26:25,217	280		146,2051
			50	146,2051
			60	146,2051
			70	146,2051
			280	146,2051
			100	146,2051
14/05/2025	09:25:52,923	7		146,2289
			7	146,2289
			7	146,2289
14/05/2025	09:25:52,154	100		146,2289
			100	146,2289
			100	146,2289
14/05/2025	09:24:47,360	150		146,2289
			150	146,2289
			149	146,2289
			1	146,2289
14/05/2025	09:24:38,990	20		146,2289
			20	146,2289
			20	146,2289
14/05/2025	09:24:26,084	1 600		146,2289
			8	146,2289
			16	146,2289
			4	146,2289
			2	146,2289
			1 600	146,2289
			32	146,2289
			331	146,2289
			757	146,2289
			450	146,2289
14/05/2025	09:24:12,936	3 000		146,226
			3 000	146,226
			3 000	146,226
14/05/2025	09:22:19,147	400		146,22
			400	146,22
			400	146,22
14/05/2025	09:21:52,452	3 000		146,22
			3 000	146,22
			3 000	146,22
14/05/2025	09:21:45,505	220		146,2289
			220	146,2289
			128	146,2289
			28	146,2289
			64	146,2289
14/05/2025	09:20:11,265	733		146,211
			733	146,211
			733	146,211
14/05/2025	09:19:52,665	40		146,2289
			40	146,2289
			40	146,2289
14/05/2025	09:19:52,504	100		146,2289
			100	146,2289
			100	146,2289
14/05/2025	09:19:36,429	2		146,211
			2	146,211
			2	146,211
14/05/2025	09:18:48,980	1 050		146,226
			1 050	146,226
			1 050	146,226
14/05/2025	09:17:14,918	1 100		146,226
			1 100	146,226
			1 100	146,226
14/05/2025	09:16:30,041	20		146,202
			20	146,202
			20	146,202
14/05/2025	09:16:06,262	342		146,227
			342	146,227
			342	146,227
14/05/2025	09:16:05,390	150		146,227
			150	146,227
			150	146,227
14/05/2025	09:15:52,335	410		146,202
			410	146,202
			410	146,202
14/05/2025	09:10:50,958	171		146,22
			171	146,22
			171	146,22
14/05/2025	09:10:43,448	250		146,225
			250	146,225
			250	146,225
14/05/2025	09:09:53,662	34		146,212
			34	146,212
			34	146,212
14/05/2025	09:09:13,676	140		146,228
			140	146,228
			140	146,228
14/05/2025	09:06:48,981	8		146,212
			8	146,212
			8	146,212
14/05/2025	09:06:07,498	1		146,224
			1	146,224
			1	146,224
14/05/2025	09:05:47,489	180		146,212
			180	146,212
			180	146,212
14/05/2025	09:04:15,842	45		146,2199
			45	146,2199
			45	146,2199
14/05/2025	09:04:15,799	50		146,2198
			50	146,2198
			50	146,2198
14/05/2025	09:04:15,758	60		146,2196
			60	146,2196
			60	146,2196
14/05/2025	09:04:15,707	70		146,2194
			70	146,2194
			70	146,2194
14/05/2025	09:04:15,640	80		146,2192
			80	146,2192
			80	146,2192
14/05/2025	09:04:15,588	100		146,219
			100	146,219
			100	146,219
14/05/2025	09:04:02,501	113		146,1982
			113	146,1982
			113	146,1982
14/05/2025	09:02:32,507	1		146,2239
			1	146,2239
			1	146,2239
14/05/2025	09:01:09,075	2 260		146,2003
			128	146,2003
			10	146,2003
			1 446	146,2003
			2 260	146,2003
			581	146,2003
			50	146,2003
			45	146,2003
14/05/2025	08:58:23,842	34		146,2239
			34	146,2239
			34	146,2239
14/05/2025	08:55:33,663	860		146,2001
			60	146,2001
			860	146,2001
			550	146,2001
			100	146,2001
			70	146,2001
			80	146,2001
14/05/2025	08:53:47,830	454		146,2239
			454	146,2239
			50	146,2239
			43	146,2239
			70	146,2239
			61	146,2239
			100	146,2239
			80	146,2239
			50	146,2239
14/05/2025	08:50:17,150	100		146,1963
			43	146,1963
			7	146,1963
			50	146,1963
			100	146,1963
14/05/2025	08:47:37,089	1		146,2239
			1	146,2239
			1	146,2239
14/05/2025	08:46:51,338	324		146,1963
			70	146,1963
			61	146,1963
			324	146,1963
			68	146,1963
			25	146,1963
			100	146,1963
14/05/2025	08:46:43,694	60		146,2239
			60	146,2239
			60	146,2239
14/05/2025	08:46:22,915	6		146,1963
			6	146,1963
			6	146,1963
14/05/2025	08:45:43,218	150		146,205
			70	146,205
			80	146,205
			150	146,205
14/05/2025	08:44:24,266	120		146,2239
			61	146,2239
			16	146,2239
			120	146,2239
			8	146,2239
			35	146,2239
14/05/2025	08:42:29,226	15		146,1963
			15	146,1963
			2	146,1963
			13	146,1963
14/05/2025	08:42:24,692	5		146,1967
			4	146,1967
			1	146,1967
			5	146,1967
14/05/2025	08:38:49,624	70		146,1968
			70	146,1968
			9	146,1968
			61	146,1968
14/05/2025	08:38:37,788	35		146,2233
			32	146,2233
			2	146,2233
			1	146,2233
			35	146,2233
14/05/2025	08:36:13,378	410		146,2239
			95	146,2239
			80	146,2239
			103	146,2239
			410	146,2239
			128	146,2239
			4	146,2239
14/05/2025	08:27:39,511	100		146,1968
			80	146,1968
			14	146,1968
			6	146,1968
			100	146,1968
14/05/2025	08:17:40,965	8		146,1961
			8	146,1961
			8	146,1961
14/05/2025	08:16:43,006	3		146,1961
			3	146,1961
			3	146,1961
14/05/2025	08:10:22,250	690		146,22
			690	146,22
			690	146,22
14/05/2025	08:10:20,011	80		146,219
			80	146,219
			80	146,219
14/05/2025	08:09:04,202	165		146,2051
			15	146,2051
			80	146,2051
			165	146,2051
			70	146,2051
14/05/2025	08:06:08,703	3		146,2051
			3	146,2051
			3	146,2051
14/05/2025	08:05:23,960	1		146,2239
			1	146,2239
			1	146,2239
14/05/2025	08:05:23,358	2		146,2239
			2	146,2239
			2	146,2239
14/05/2025	08:03:47,890	1		146,2239
			1	146,2239
			1	146,2239
14/05/2025	08:00:45,926	1		146,2051
			1	146,2051
			1	146,2051
14/05/2025	08:00:13,024	30		146,2239
			30	146,2239
			14	146,2239
			16	146,2239
14/05/2025	07:59:58,501	35		146,2051
			35	146,2051
			35	146,2051
14/05/2025	07:59:33,683	15		146,2233
			1	146,2233
			15	146,2233
			8	146,2233
			2	146,2233
			4	146,2233
14/05/2025	07:52:21,936	27		146,2239
			27	146,2239
			27	146,2239
14/05/2025	07:50:24,043	35		146,2051
			35	146,2051
			35	146,2051
14/05/2025	07:47:37,438	34		146,2051
			34	146,2051
			34	146,2051
14/05/2025	07:38:33,737	50		146,2031
			50	146,2031
			50	146,2031
14/05/2025	07:38:21,670	69		146,2031
			69	146,2031
			69	146,2031
14/05/2025	07:30:08,547	89		146,2201
			61	146,2201
			76	146,2201
			28	146,2201
			13	146,2201
14/05/2025	07:30:08,515	1 610		146,2214
			30	146,2214
			50	146,2214
			600	146,2214
			400	146,2214
			8	146,2214
			60	146,2214
			62	146,2214
			150	146,2214
			480	146,2214
			764	146,2214
			18	146,2214
			250	146,2214
			70	146,2214
			200	146,2214
			60	146,2214
			18	146,2214

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9821 / Vente: 100,0199
Volume: 9 362
-0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:46:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)