Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

486

417

477,80

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:16:40,310	10		477,80
			10	477,80
			10	477,80
04/07/2025	15:16:38,047	2		477,75
			2	477,75
			2	477,75
04/07/2025	15:15:37,283	1		477,90
			1	477,90
			1	477,90
04/07/2025	15:15:17,288	2		478,00
			2	478,00
			2	478,00
04/07/2025	15:14:44,187	1		478,00
			1	478,00
			1	478,00
04/07/2025	15:14:12,989	2		478,00
			2	478,00
			2	478,00
04/07/2025	15:11:53,448	6		478,05
			6	478,05
			6	478,05
04/07/2025	15:11:39,636	11		478,05
			11	478,05
			11	478,05
04/07/2025	15:11:19,565	15		478,15
			15	478,15
			15	478,15
04/07/2025	15:11:18,318	11		478,20
			11	478,20
			11	478,20
04/07/2025	15:10:21,820	1		478,30
			1	478,30
			1	478,30
04/07/2025	15:10:04,008	3		478,20
			3	478,20
			3	478,20
04/07/2025	15:08:52,153	3		477,70
			3	477,70
			3	477,70
04/07/2025	15:08:02,800	1		477,70
			1	477,70
			1	477,70
04/07/2025	15:03:27,227	4		477,80
			4	477,80
			4	477,80
04/07/2025	15:02:33,844	9		478,00
			9	478,00
			9	478,00
04/07/2025	15:01:07,292	2		478,25
			2	478,25
			2	478,25
04/07/2025	15:00:54,722	5		478,15
			5	478,15
			5	478,15
04/07/2025	14:58:42,379	2		478,05
			2	478,05
			2	478,05
04/07/2025	14:58:27,986	20		478,15
			20	478,15
			20	478,15
04/07/2025	14:58:18,104	2		478,10
			2	478,10
			2	478,10
04/07/2025	14:57:42,573	1		478,25
			1	478,25
			1	478,25
04/07/2025	14:57:28,506	1		478,20
			1	478,20
			1	478,20
04/07/2025	14:57:09,346	3		478,30
			3	478,30
			3	478,30
04/07/2025	14:57:07,769	1		478,30
			1	478,30
			1	478,30
04/07/2025	14:56:51,999	15		478,30
			15	478,30
			15	478,30
04/07/2025	14:56:10,231	1		478,00
			1	478,00
			1	478,00
04/07/2025	14:55:25,972	2		478,15
			2	478,15
			2	478,15
04/07/2025	14:55:11,778	1		478,15
			1	478,15
			1	478,15
04/07/2025	14:54:01,927	4		478,00
			4	478,00
			4	478,00
04/07/2025	14:53:27,254	3		477,95
			3	477,95
			3	477,95
04/07/2025	14:52:54,755	1		477,90
			1	477,90
			1	477,90
04/07/2025	14:52:44,568	2		477,85
			2	477,85
			2	477,85
04/07/2025	14:51:24,592	1		477,95
			1	477,95
			1	477,95
04/07/2025	14:51:09,688	1		478,00
			1	478,00
			1	478,00
04/07/2025	14:49:57,213	1		478,05
			1	478,05
			1	478,05
04/07/2025	14:47:11,870	1		478,05
			1	478,05
			1	478,05
04/07/2025	14:46:45,930	10		478,20
			10	478,20
			10	478,20
04/07/2025	14:45:44,118	65		478,15
			65	478,15
			65	478,15
04/07/2025	14:43:23,726	2		478,40
			2	478,40
			2	478,40
04/07/2025	14:39:41,149	10		478,15
			10	478,15
			10	478,15
04/07/2025	14:38:21,130	6		478,25
			6	478,25
			6	478,25
04/07/2025	14:37:51,824	2		478,15
			2	478,15
			2	478,15
04/07/2025	14:35:44,747	3		478,10
			3	478,10
			3	478,10
04/07/2025	14:34:56,785	1		478,05
			1	478,05
			1	478,05
04/07/2025	14:33:55,604	1		478,00
			1	478,00
			1	478,00
04/07/2025	14:31:09,995	1		477,80
			1	477,80
			1	477,80
04/07/2025	14:30:50,095	2		477,60
			2	477,60
			2	477,60
04/07/2025	14:25:33,729	11		477,50
			11	477,50
			11	477,50
04/07/2025	14:21:46,046	20		478,15
			20	478,15
			20	478,15
04/07/2025	14:21:18,750	1		478,00
			1	478,00
			1	478,00
04/07/2025	14:21:02,963	2		477,90
			2	477,90
			2	477,90
04/07/2025	14:20:37,096	5		477,95
			5	477,95
			5	477,95
04/07/2025	14:20:35,509	2		477,85
			2	477,85
			2	477,85
04/07/2025	14:19:47,740	1		477,70
			1	477,70
			1	477,70
04/07/2025	14:19:02,426	20		477,85
			20	477,85
			20	477,85
04/07/2025	14:17:58,593	20		478,05
			20	478,05
			20	478,05
04/07/2025	14:17:14,984	14		478,00
			5	478,00
			3	478,00
			14	478,00
			5	478,00
			1	478,00
04/07/2025	14:16:41,359	100		478,05
			100	478,05
			100	478,05
04/07/2025	14:15:50,247	10		478,50
			10	478,50
			10	478,50
04/07/2025	14:14:31,456	30		478,40
			30	478,40
			30	478,40
04/07/2025	14:13:21,937	2		478,60
			2	478,60
			2	478,60
04/07/2025	14:13:04,817	50		478,65
			50	478,65
			50	478,65
04/07/2025	14:10:06,007	20		478,65
			20	478,65
			20	478,65
04/07/2025	14:08:12,195	1		478,45
			1	478,45
			1	478,45
04/07/2025	14:07:57,805	1		478,40
			1	478,40
			1	478,40
04/07/2025	14:06:36,618	3		478,45
			3	478,45
			3	478,45
04/07/2025	14:06:34,510	1		478,40
			1	478,40
			1	478,40
04/07/2025	14:06:06,632	1		478,25
			1	478,25
			1	478,25
04/07/2025	13:59:12,055	7		478,85
			7	478,85
			7	478,85
04/07/2025	13:59:09,009	1		478,95
			1	478,95
			1	478,95
04/07/2025	13:58:03,821	1		479,05
			1	479,05
			1	479,05
04/07/2025	13:55:16,996	15		479,05
			15	479,05
			15	479,05
04/07/2025	13:54:53,176	1		478,90
			1	478,90
			1	478,90
04/07/2025	13:53:39,195	10		478,80
			10	478,80
			10	478,80
04/07/2025	13:49:51,388	1		478,75
			1	478,75
			1	478,75
04/07/2025	13:46:27,570	3		478,85
			3	478,85
			3	478,85
04/07/2025	13:45:19,108	1		478,55
			1	478,55
			1	478,55
04/07/2025	13:42:16,470	1		478,40
			1	478,40
			1	478,40
04/07/2025	13:40:11,190	1		478,50
			1	478,50
			1	478,50
04/07/2025	13:40:10,123	8		478,45
			8	478,45
			8	478,45
04/07/2025	13:37:52,777	8		478,55
			8	478,55
			8	478,55
04/07/2025	13:37:10,686	10		478,60
			10	478,60
			10	478,60
04/07/2025	13:36:49,831	2		478,50
			2	478,50
			2	478,50
04/07/2025	13:34:40,313	5		478,65
			5	478,65
			5	478,65
04/07/2025	13:34:18,646	2		478,75
			2	478,75
			2	478,75
04/07/2025	13:33:15,521	1		478,75
			1	478,75
			1	478,75
04/07/2025	13:33:10,044	2		478,75
			2	478,75
			2	478,75
04/07/2025	13:31:53,668	8		479,25
			8	479,25
			8	479,25
04/07/2025	13:30:07,340	6		479,20
			6	479,20
			6	479,20
04/07/2025	13:28:41,154	2		479,15
			2	479,15
			2	479,15
04/07/2025	13:28:14,935	2		479,05
			2	479,05
			2	479,05
04/07/2025	13:25:49,402	52		479,25
			52	479,25
			52	479,25
04/07/2025	13:25:24,503	2		479,10
			2	479,10
			2	479,10
04/07/2025	13:22:14,618	1		479,05
			1	479,05
			1	479,05
04/07/2025	13:22:05,965	1		479,10
			1	479,10
			1	479,10
04/07/2025	13:19:58,161	5		478,90
			5	478,90
			5	478,90
04/07/2025	13:18:29,346	1		479,00
			1	479,00
			1	479,00
04/07/2025	13:15:39,081	52		479,15
			52	479,15
			52	479,15
04/07/2025	13:12:03,413	500		478,45
			500	478,45
			500	478,45
04/07/2025	13:11:57,118	200		478,45
			200	478,45
			200	478,45
04/07/2025	13:11:45,191	100		478,50
			100	478,50
			100	478,50
04/07/2025	13:11:11,091	100		478,75
			100	478,75
			100	478,75
04/07/2025	13:11:03,394	1		478,75
			1	478,75
			1	478,75
04/07/2025	13:10:11,812	1		478,65
			1	478,65
			1	478,65
04/07/2025	13:08:32,192	4		478,75
			4	478,75
			4	478,75
04/07/2025	13:07:34,987	100		478,80
			100	478,80
			100	478,80
04/07/2025	13:07:20,485	2		478,80
			2	478,80
			2	478,80
04/07/2025	13:07:06,775	7		478,80
			7	478,80
			7	478,80
04/07/2025	13:06:49,367	1		479,00
			1	479,00
			1	479,00
04/07/2025	13:06:23,587	4		479,15
			4	479,15
			4	479,15
04/07/2025	13:04:57,591	3		479,25
			3	479,25
			3	479,25
04/07/2025	13:03:17,410	2		479,25
			2	479,25
			2	479,25
04/07/2025	13:00:55,088	8		479,15
			8	479,15
			8	479,15
04/07/2025	13:00:42,444	33		479,15
			33	479,15
			33	479,15
04/07/2025	12:58:56,158	3		478,75
			3	478,75
			3	478,75
04/07/2025	12:58:34,604	1		478,75
			1	478,75
			1	478,75
04/07/2025	12:57:15,387	1		478,55
			1	478,55
			1	478,55
04/07/2025	12:56:53,709	1		478,50
			1	478,50
			1	478,50
04/07/2025	12:56:33,423	1		478,50
			1	478,50
			1	478,50
04/07/2025	12:53:16,097	12		478,45
			12	478,45
			12	478,45
04/07/2025	12:52:51,935	1		478,70
			1	478,70
			1	478,70
04/07/2025	12:48:38,539	3		478,55
			3	478,55
			3	478,55
04/07/2025	12:48:17,988	7		478,65
			7	478,65
			7	478,65
04/07/2025	12:47:45,898	3		478,50
			3	478,50
			3	478,50
04/07/2025	12:47:25,846	27		478,55
			27	478,55
			27	478,55
04/07/2025	12:47:19,493	1		478,50
			1	478,50
			1	478,50
04/07/2025	12:42:17,322	1		478,55
			1	478,55
			1	478,55
04/07/2025	12:41:54,287	1		478,80
			1	478,80
			1	478,80
04/07/2025	12:40:16,297	1		478,90
			1	478,90
			1	478,90
04/07/2025	12:39:08,963	1		479,40
			1	479,40
			1	479,40
04/07/2025	12:38:44,062	5		479,40
			5	479,40
			5	479,40
04/07/2025	12:37:02,814	1		479,60
			1	479,60
			1	479,60
04/07/2025	12:36:03,205	3		479,55
			3	479,55
			3	479,55
04/07/2025	12:34:06,220	10		479,30
			10	479,30
			10	479,30
04/07/2025	12:33:58,610	50		479,25
			50	479,25
			50	479,25
04/07/2025	12:31:42,225	23		479,20
			23	479,20
			23	479,20
04/07/2025	12:24:52,892	2		479,15
			2	479,15
			2	479,15
04/07/2025	12:24:52,244	1		479,10
			1	479,10
			1	479,10
04/07/2025	12:24:07,933	15		479,10
			15	479,10
			15	479,10
04/07/2025	12:21:23,746	1		478,90
			1	478,90
			1	478,90
04/07/2025	12:21:18,108	1		478,90
			1	478,90
			1	478,90
04/07/2025	12:20:23,522	2		478,70
			2	478,70
			2	478,70
04/07/2025	12:20:22,263	10		478,60
			10	478,60
			10	478,60
04/07/2025	12:19:27,831	3		478,50
			3	478,50
			3	478,50
04/07/2025	12:18:37,745	1		478,50
			1	478,50
			1	478,50
04/07/2025	12:17:28,130	8		478,85
			8	478,85
			8	478,85
04/07/2025	12:16:28,757	1		479,20
			1	479,20
			1	479,20
04/07/2025	12:16:13,866	5		479,05
			5	479,05
			5	479,05
04/07/2025	12:16:12,933	1		479,00
			1	479,00
			1	479,00
04/07/2025	12:12:56,325	4		478,70
			4	478,70
			4	478,70
04/07/2025	12:09:26,420	1		478,00
			1	478,00
			1	478,00
04/07/2025	12:09:02,458	1		478,05
			1	478,05
			1	478,05
04/07/2025	12:07:36,190	2		477,55
			2	477,55
			2	477,55
04/07/2025	12:07:08,317	5		477,50
			5	477,50
			5	477,50
04/07/2025	12:03:50,079	2		477,85
			2	477,85
			2	477,85
04/07/2025	12:02:58,863	10		477,80
			10	477,80
			10	477,80
04/07/2025	12:02:17,505	1		478,20
			1	478,20
			1	478,20
04/07/2025	12:01:06,815	6		477,90
			6	477,90
			6	477,90
04/07/2025	11:59:12,632	1		477,45
			1	477,45
			1	477,45
04/07/2025	11:59:03,936	4		477,40
			4	477,40
			4	477,40
04/07/2025	11:56:49,237	1		477,45
			1	477,45
			1	477,45
04/07/2025	11:55:16,563	1		478,00
			1	478,00
			1	478,00
04/07/2025	11:54:40,795	66		478,00
			66	478,00
			66	478,00
04/07/2025	11:53:35,348	1		478,30
			1	478,30
			1	478,30
04/07/2025	11:52:33,931	10		478,55
			10	478,55
			10	478,55
04/07/2025	11:52:20,719	10		478,70
			10	478,70
			10	478,70
04/07/2025	11:51:34,613	1		478,70
			1	478,70
			1	478,70
04/07/2025	11:50:39,862	1		478,30
			1	478,30
			1	478,30
04/07/2025	11:48:50,000	1		478,65
			1	478,65
			1	478,65
04/07/2025	11:48:08,724	1		478,60
			1	478,60
			1	478,60
04/07/2025	11:47:53,101	7		478,60
			7	478,60
			7	478,60
04/07/2025	11:47:13,818	10		478,65
			10	478,65
			10	478,65
04/07/2025	11:46:25,183	4		478,40
			4	478,40
			4	478,40
04/07/2025	11:46:01,527	100		478,60
			100	478,60
			100	478,60
04/07/2025	11:43:46,790	7		478,55
			7	478,55
			7	478,55
04/07/2025	11:42:16,153	5		478,50
			5	478,50
			5	478,50
04/07/2025	11:41:54,922	12		478,30
			12	478,30
			12	478,30
04/07/2025	11:40:17,923	4		478,55
			4	478,55
			4	478,55
04/07/2025	11:36:26,728	10		478,20
			10	478,20
			10	478,20
04/07/2025	11:33:10,523	3		477,90
			3	477,90
			3	477,90
04/07/2025	11:30:55,930	4		478,15
			3	478,15
			1	478,15
			4	478,15
04/07/2025	11:29:55,613	70		478,15
			70	478,15
			70	478,15
04/07/2025	11:28:45,965	4		478,50
			4	478,50
			4	478,50
04/07/2025	11:27:26,596	12		478,30
			12	478,30
			12	478,30
04/07/2025	11:26:28,877	1		478,65
			1	478,65
			1	478,65
04/07/2025	11:25:08,999	1		478,40
			1	478,40
			1	478,40
04/07/2025	11:24:55,426	1		478,40
			1	478,40
			1	478,40
04/07/2025	11:24:43,714	3		478,35
			3	478,35
			3	478,35
04/07/2025	11:22:23,072	59		478,40
			59	478,40
			59	478,40
04/07/2025	11:20:54,210	40		478,20
			40	478,20
			40	478,20
04/07/2025	11:19:18,236	10		477,70
			10	477,70
			10	477,70
04/07/2025	11:16:59,895	2		477,90
			2	477,90
			2	477,90
04/07/2025	11:11:18,610	53		477,95
			53	477,95
			53	477,95
04/07/2025	11:11:13,649	1		478,00
			1	478,00
			1	478,00
04/07/2025	11:11:08,797	20		477,95
			20	477,95
			20	477,95
04/07/2025	11:10:12,898	1		478,30
			1	478,30
			1	478,30
04/07/2025	11:09:55,385	2		478,25
			2	478,25
			2	478,25
04/07/2025	11:09:44,992	10		478,30
			10	478,30
			10	478,30
04/07/2025	11:09:08,008	1		477,80
			1	477,80
			1	477,80
04/07/2025	11:06:46,017	4		478,15
			4	478,15
			4	478,15
04/07/2025	11:05:28,428	2		478,00
			2	478,00
			2	478,00
04/07/2025	11:01:50,034	1		477,15
			1	477,15
			1	477,15
04/07/2025	11:01:10,163	5		477,15
			5	477,15
			5	477,15
04/07/2025	11:00:47,519	1		477,20
			1	477,20
			1	477,20
04/07/2025	10:59:41,338	5		476,90
			5	476,90
			5	476,90
04/07/2025	10:57:17,236	1		476,30
			1	476,30
			1	476,30
04/07/2025	10:55:43,638	7		476,30
			7	476,30
			7	476,30
04/07/2025	10:52:44,351	1		475,75
			1	475,75
			1	475,75
04/07/2025	10:52:10,694	1		476,00
			1	476,00
			1	476,00
04/07/2025	10:50:40,971	1		476,15
			1	476,15
			1	476,15
04/07/2025	10:50:23,149	2		476,20
			2	476,20
			2	476,20
04/07/2025	10:49:18,409	1		475,85
			1	475,85
			1	475,85
04/07/2025	10:48:16,950	21		475,40
			21	475,40
			21	475,40
04/07/2025	10:46:56,054	3		475,40
			3	475,40
			3	475,40
04/07/2025	10:46:41,674	1		475,35
			1	475,35
			1	475,35
04/07/2025	10:45:24,191	3		475,55
			3	475,55
			3	475,55
04/07/2025	10:45:16,517	3		475,40
			3	475,40
			3	475,40
04/07/2025	10:45:05,060	9		475,35
			9	475,35
			9	475,35
04/07/2025	10:45:04,944	1		475,40
			1	475,40
			1	475,40
04/07/2025	10:43:56,434	14		475,30
			14	475,30
			14	475,30
04/07/2025	10:43:45,694	6		475,35
			6	475,35
			6	475,35
04/07/2025	10:43:17,218	10		475,35
			10	475,35
			10	475,35
04/07/2025	10:43:06,576	1		475,40
			1	475,40
			1	475,40
04/07/2025	10:42:44,362	40		475,50
			40	475,50
			40	475,50
04/07/2025	10:41:32,702	3		475,10
			3	475,10
			3	475,10
04/07/2025	10:41:19,123	7		475,10
			7	475,10
			7	475,10
04/07/2025	10:41:05,843	1		475,20
			1	475,20
			1	475,20
04/07/2025	10:40:55,768	1		475,45
			1	475,45
			1	475,45
04/07/2025	10:40:31,431	3		475,60
			3	475,60
			3	475,60
04/07/2025	10:40:25,973	25		475,60
			25	475,60
			25	475,60
04/07/2025	10:39:15,857	1		475,40
			1	475,40
			1	475,40
04/07/2025	10:36:56,779	1		475,35
			1	475,35
			1	475,35
04/07/2025	10:34:57,164	40		475,45
			40	475,45
			40	475,45
04/07/2025	10:34:18,630	1		475,25
			1	475,25
			1	475,25
04/07/2025	10:33:58,615	1		475,45
			1	475,45
			1	475,45
04/07/2025	10:33:51,246	5		475,55
			5	475,55
			5	475,55
04/07/2025	10:33:06,213	3		475,90
			3	475,90
			3	475,90
04/07/2025	10:32:57,865	20		476,00
			20	476,00
			20	476,00
04/07/2025	10:32:46,357	20		475,95
			20	475,95
			20	475,95
04/07/2025	10:31:51,221	5		476,00
			5	476,00
			5	476,00
04/07/2025	10:31:30,687	70		476,40
			70	476,40
			70	476,40
04/07/2025	10:31:30,625	3		476,45
			3	476,45
			3	476,45
04/07/2025	10:28:24,731	1		477,25
			1	477,25
			1	477,25
04/07/2025	10:27:09,177	1		477,10
			1	477,10
			1	477,10
04/07/2025	10:26:28,710	8		476,95
			8	476,95
			8	476,95
04/07/2025	10:25:24,922	3		477,05
			3	477,05
			3	477,05
04/07/2025	10:25:18,363	48		477,10
			48	477,10
			48	477,10
04/07/2025	10:20:59,674	1		477,00
			1	477,00
			1	477,00
04/07/2025	10:20:48,276	2		476,95
			2	476,95
			2	476,95
04/07/2025	10:17:25,629	5		476,75
			5	476,75
			5	476,75
04/07/2025	10:16:30,476	1		476,65
			1	476,65
			1	476,65
04/07/2025	10:16:22,146	1		476,55
			1	476,55
			1	476,55
04/07/2025	10:14:24,110	1		477,10
			1	477,10
			1	477,10
04/07/2025	10:12:49,873	1		477,95
			1	477,95
			1	477,95
04/07/2025	10:12:45,148	1		478,00
			1	478,00
			1	478,00
04/07/2025	10:11:55,842	22		478,00
			22	478,00
			22	478,00
04/07/2025	10:11:37,378	15		477,65
			15	477,65
			15	477,65
04/07/2025	10:11:27,864	27		477,55
			27	477,55
			27	477,55
04/07/2025	10:10:39,962	10		477,25
			10	477,25
			10	477,25
04/07/2025	10:10:18,942	1		477,20
			1	477,20
			1	477,20
04/07/2025	10:09:21,536	1		477,10
			1	477,10
			1	477,10
04/07/2025	10:07:22,750	1		476,85
			1	476,85
			1	476,85
04/07/2025	10:07:03,895	20		477,00
			20	477,00
			20	477,00
04/07/2025	10:05:13,223	86		476,85
			86	476,85
			86	476,85
04/07/2025	10:04:26,152	20		477,00
			20	477,00
			20	477,00
04/07/2025	10:03:40,187	1		476,95
			1	476,95
			1	476,95
04/07/2025	10:03:12,167	10		476,75
			10	476,75
			10	476,75
04/07/2025	10:02:54,732	1		476,60
			1	476,60
			1	476,60
04/07/2025	10:01:24,460	5		477,40
			5	477,40
			5	477,40
04/07/2025	10:00:51,663	2		477,05
			2	477,05
			2	477,05
04/07/2025	09:58:56,423	16		477,40
			16	477,40
			16	477,40
04/07/2025	09:58:06,508	3		477,95
			3	477,95
			3	477,95
04/07/2025	09:58:05,983	3		477,85
			3	477,85
			3	477,85
04/07/2025	09:57:06,831	1		478,45
			1	478,45
			1	478,45
04/07/2025	09:53:05,367	1		478,60
			1	478,60
			1	478,60
04/07/2025	09:50:53,383	9		478,75
			9	478,75
			9	478,75
04/07/2025	09:49:58,584	15		478,80
			15	478,80
			15	478,80
04/07/2025	09:48:57,051	1		478,85
			1	478,85
			1	478,85
04/07/2025	09:46:23,933	1		478,90
			1	478,90
			1	478,90
04/07/2025	09:46:03,765	1		478,95
			1	478,95
			1	478,95
04/07/2025	09:42:37,070	10		478,45
			10	478,45
			10	478,45
04/07/2025	09:42:32,520	1		478,50
			1	478,50
			1	478,50
04/07/2025	09:41:50,143	8		479,00
			8	479,00
			8	479,00
04/07/2025	09:41:44,018	1		479,10
			1	479,10
			1	479,10
04/07/2025	09:40:12,891	1		479,55
			1	479,55
			1	479,55
04/07/2025	09:38:17,636	30		479,60
			30	479,60
			30	479,60
04/07/2025	09:36:26,749	3		479,70
			3	479,70
			3	479,70
04/07/2025	09:33:48,443	2		480,00
			2	480,00
			2	480,00
04/07/2025	09:33:07,261	53		480,20
			53	480,20
			53	480,20
04/07/2025	09:32:53,406	10		480,45
			10	480,45
			10	480,45
04/07/2025	09:31:53,395	10		480,10
			10	480,10
			10	480,10
04/07/2025	09:31:49,123	100		479,65
			100	479,65
			100	479,65
04/07/2025	09:31:12,299	2		479,40
			2	479,40
			2	479,40
04/07/2025	09:30:43,218	10		480,00
			10	480,00
			10	480,00
04/07/2025	09:30:13,117	3		480,30
			3	480,30
			3	480,30
04/07/2025	09:30:02,009	4		480,60
			4	480,60
			4	480,60
04/07/2025	09:29:45,385	10		480,45
			10	480,45
			10	480,45
04/07/2025	09:29:34,735	10		480,80
			10	480,80
			10	480,80
04/07/2025	09:28:59,774	9		480,80
			9	480,80
			9	480,80
04/07/2025	09:28:49,030	100		480,70
			100	480,70
			100	480,70
04/07/2025	09:28:37,431	36		480,25
			36	480,25
			36	480,25
04/07/2025	09:28:32,601	1		480,30
			1	480,30
			1	480,30
04/07/2025	09:28:19,418	10		480,15
			10	480,15
			10	480,15
04/07/2025	09:27:45,753	1		481,15
			1	481,15
			1	481,15
04/07/2025	09:27:35,908	2		481,20
			2	481,20
			2	481,20
04/07/2025	09:26:24,357	3		479,25
			3	479,25
			3	479,25
04/07/2025	09:26:07,612	5		478,90
			5	478,90
			5	478,90
04/07/2025	09:25:18,701	40		478,95
			40	478,95
			40	478,95
04/07/2025	09:24:41,135	1		478,45
			1	478,45
			1	478,45
04/07/2025	09:24:34,696	1		478,40
			1	478,40
			1	478,40
04/07/2025	09:23:56,562	50		478,60
			50	478,60
			50	478,60
04/07/2025	09:23:17,448	7		478,10
			7	478,10
			7	478,10
04/07/2025	09:22:40,806	2		477,30
			2	477,30
			2	477,30
04/07/2025	09:22:04,474	1		477,35
			1	477,35
			1	477,35
04/07/2025	09:21:59,588	4		477,80
			4	477,80
			4	477,80
04/07/2025	09:21:20,387	1		477,35
			1	477,35
			1	477,35
04/07/2025	09:21:02,225	25		477,40
			25	477,40
			25	477,40
04/07/2025	09:20:54,639	1		477,40
			1	477,40
			1	477,40
04/07/2025	09:20:49,130	2		477,45
			2	477,45
			2	477,45
04/07/2025	09:20:31,560	2		477,35
			2	477,35
			2	477,35
04/07/2025	09:18:45,893	3		476,95
			3	476,95
			3	476,95
04/07/2025	09:17:55,453	50		478,00
			50	478,00
			50	478,00
04/07/2025	09:17:55,243	100		478,00
			100	478,00
			100	478,00
04/07/2025	09:17:38,675	100		478,00
			100	478,00
			100	478,00
04/07/2025	09:16:13,353	1		478,50
			1	478,50
			1	478,50
04/07/2025	09:16:10,246	18		478,40
			18	478,40
			18	478,40
04/07/2025	09:14:51,253	3		477,15
			3	477,15
			3	477,15
04/07/2025	09:14:43,595	8		477,45
			8	477,45
			8	477,45
04/07/2025	09:14:42,491	1		477,30
			1	477,30
			1	477,30
04/07/2025	09:14:15,030	4		476,55
			4	476,55
			3	476,55
			1	476,55
04/07/2025	09:11:56,220	63		475,00
			2	475,00
			10	475,00
			2	475,00
			21	475,00
			10	475,00
			63	475,00
			1	475,00
			7	475,00
			10	475,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 751,50
Vente: 1 752,50
Volume: 44 438
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:17:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)