Tradegate Exchange

MicroStrategy Inc.

787

670

347,50

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:34:54,398	9		347,50
			9	347,50
			9	347,50
07/05/2025	17:32:49,005	162		348,50
			162	348,50
			162	348,50
07/05/2025	17:32:33,725	50		348,50
			50	348,50
			50	348,50
07/05/2025	17:32:30,337	138		348,40
			94	348,40
			138	348,40
			44	348,40
07/05/2025	17:31:01,397	40		348,00
			40	348,00
			40	348,00
07/05/2025	17:29:33,562	22		347,20
			22	347,20
			22	347,20
07/05/2025	17:23:25,355	1		346,40
			1	346,40
			1	346,40
07/05/2025	17:23:24,624	2		345,80
			2	345,80
			2	345,80
07/05/2025	17:21:56,732	10		345,80
			10	345,80
			10	345,80
07/05/2025	17:21:02,873	100		344,90
			100	344,90
			100	344,90
07/05/2025	17:17:21,904	10		345,40
			10	345,40
			10	345,40
07/05/2025	17:15:07,479	300		344,00
			300	344,00
			300	344,00
07/05/2025	17:13:51,962	104		344,10
			104	344,10
			104	344,10
07/05/2025	17:13:51,905	3		344,10
			3	344,10
			3	344,10
07/05/2025	17:13:19,357	100		345,10
			100	345,10
			100	345,10
07/05/2025	17:10:46,325	59		344,80
			59	344,80
			59	344,80
07/05/2025	17:08:01,515	10		345,00
			10	345,00
			10	345,00
07/05/2025	17:05:50,269	40		345,40
			40	345,40
			40	345,40
07/05/2025	17:02:48,013	21		344,80
			21	344,80
			21	344,80
07/05/2025	16:59:34,701	8		345,50
			8	345,50
			8	345,50
07/05/2025	16:58:23,046	18		345,00
			18	345,00
			18	345,00
07/05/2025	16:55:17,138	20		344,20
			20	344,20
			20	344,20
07/05/2025	16:54:15,435	24		344,40
			24	344,40
			24	344,40
07/05/2025	16:54:11,625	20		345,00
			10	345,00
			10	345,00
			20	345,00
07/05/2025	16:53:06,673	5		345,70
			5	345,70
			5	345,70
07/05/2025	16:52:30,163	3		345,80
			3	345,80
			3	345,80
07/05/2025	16:51:35,634	1		346,90
			1	346,90
			1	346,90
07/05/2025	16:50:58,994	21		346,50
			21	346,50
			21	346,50
07/05/2025	16:50:51,846	7		346,00
			7	346,00
			7	346,00
07/05/2025	16:50:46,244	15		346,70
			15	346,70
			15	346,70
07/05/2025	16:48:06,761	1		347,40
			1	347,40
			1	347,40
07/05/2025	16:47:25,572	250		346,40
			250	346,40
			250	346,40
07/05/2025	16:47:15,816	250		346,20
			250	346,20
			250	346,20
07/05/2025	16:46:38,253	59		347,20
			59	347,20
			59	347,20
07/05/2025	16:42:57,772	6		348,00
			6	348,00
			6	348,00
07/05/2025	16:42:54,954	11		348,00
			10	348,00
			11	348,00
			1	348,00
07/05/2025	16:41:49,529	41		347,30
			41	347,30
			41	347,30
07/05/2025	16:41:49,411	59		347,30
			59	347,30
			59	347,30
07/05/2025	16:40:59,944	10		347,80
			10	347,80
			10	347,80
07/05/2025	16:38:48,145	12		348,40
			12	348,40
			12	348,40
07/05/2025	16:38:31,599	143		347,90
			143	347,90
			143	347,90
07/05/2025	16:37:33,103	2		347,60
			2	347,60
			2	347,60
07/05/2025	16:37:12,026	7		348,10
			7	348,10
			7	348,10
07/05/2025	16:36:40,900	6		348,40
			6	348,40
			6	348,40
07/05/2025	16:36:03,063	12		347,30
			12	347,30
			12	347,30
07/05/2025	16:34:39,168	30		348,50
			30	348,50
			30	348,50
07/05/2025	16:33:43,784	50		347,90
			50	347,90
			50	347,90
07/05/2025	16:33:15,757	1		347,90
			1	347,90
			1	347,90
07/05/2025	16:31:44,517	1		348,10
			1	348,10
			1	348,10
07/05/2025	16:31:04,952	50		348,40
			50	348,40
			50	348,40
07/05/2025	16:25:20,512	4		347,70
			4	347,70
			4	347,70
07/05/2025	16:25:14,682	1		346,50
			1	346,50
			1	346,50
07/05/2025	16:25:00,193	50		347,00
			50	347,00
			50	347,00
07/05/2025	16:22:43,519	12		345,20
			12	345,20
			12	345,20
07/05/2025	16:22:27,348	2		345,80
			2	345,80
			2	345,80
07/05/2025	16:18:43,246	10		346,30
			10	346,30
			10	346,30
07/05/2025	16:17:06,422	300		346,60
			300	346,60
			300	346,60
07/05/2025	16:16:30,318	250		345,90
			250	345,90
			250	345,90
07/05/2025	16:15:55,143	10		345,20
			10	345,20
			10	345,20
07/05/2025	16:15:13,730	5		345,80
			5	345,80
			5	345,80
07/05/2025	16:13:12,210	500		345,30
			200	345,30
			300	345,30
			500	345,30
07/05/2025	16:10:58,037	10		347,20
			10	347,20
			10	347,20
07/05/2025	16:10:50,061	20		346,80
			20	346,80
			20	346,80
07/05/2025	16:09:51,926	3		347,00
			3	347,00
			3	347,00
07/05/2025	16:08:52,900	6		346,90
			6	346,90
			6	346,90
07/05/2025	16:07:36,995	50		346,90
			50	346,90
			50	346,90
07/05/2025	16:06:47,222	7		346,90
			7	346,90
			7	346,90
07/05/2025	16:06:47,051	25		346,90
			25	346,90
			25	346,90
07/05/2025	16:06:01,632	1		346,20
			1	346,20
			1	346,20
07/05/2025	16:05:37,749	65		346,90
			50	346,90
			15	346,90
			65	346,90
07/05/2025	16:05:26,476	8		346,40
			8	346,40
			8	346,40
07/05/2025	16:05:22,875	40		346,40
			40	346,40
			40	346,40
07/05/2025	16:05:05,047	51		346,00
			51	346,00
			51	346,00
07/05/2025	16:01:59,375	5		345,80
			5	345,80
			5	345,80
07/05/2025	16:00:49,297	3		345,90
			3	345,90
			3	345,90
07/05/2025	16:00:00,733	1		345,10
			1	345,10
			1	345,10
07/05/2025	15:58:34,745	4		345,20
			4	345,20
			4	345,20
07/05/2025	15:57:28,147	7		345,50
			7	345,50
			7	345,50
07/05/2025	15:56:23,135	4		346,40
			4	346,40
			4	346,40
07/05/2025	15:56:20,753	3		346,40
			3	346,40
			3	346,40
07/05/2025	15:55:32,538	3		345,20
			3	345,20
			3	345,20
07/05/2025	15:54:51,381	1		345,50
			1	345,50
			1	345,50
07/05/2025	15:54:46,765	12		344,30
			12	344,30
			12	344,30
07/05/2025	15:54:36,393	24		344,20
			24	344,20
			24	344,20
07/05/2025	15:54:04,980	2		345,00
			2	345,00
			2	345,00
07/05/2025	15:53:04,919	300		345,00
			300	345,00
			300	345,00
07/05/2025	15:52:19,198	10		344,90
			10	344,90
			10	344,90
07/05/2025	15:50:05,249	5		344,40
			5	344,40
			5	344,40
07/05/2025	15:49:26,292	4		343,90
			4	343,90
			4	343,90
07/05/2025	15:48:56,197	54		345,90
			54	345,90
			54	345,90
07/05/2025	15:48:42,838	1		347,50
			1	347,50
			1	347,50
07/05/2025	15:48:21,417	1		347,30
			1	347,30
			1	347,30
07/05/2025	15:47:49,303	2		347,20
			2	347,20
			2	347,20
07/05/2025	15:47:41,363	1		347,60
			1	347,60
			1	347,60
07/05/2025	15:46:35,343	1		346,50
			1	346,50
			1	346,50
07/05/2025	15:46:14,926	94		347,90
			94	347,90
			94	347,90
07/05/2025	15:45:21,106	30		348,00
			30	348,00
			30	348,00
07/05/2025	15:45:12,304	10		347,90
			10	347,90
			10	347,90
07/05/2025	15:45:04,843	29		347,90
			29	347,90
			29	347,90
07/05/2025	15:44:56,783	2		347,50
			2	347,50
			2	347,50
07/05/2025	15:44:06,142	8		347,90
			8	347,90
			8	347,90
07/05/2025	15:43:36,425	10		347,40
			10	347,40
			10	347,40
07/05/2025	15:43:21,144	5		347,60
			5	347,60
			5	347,60
07/05/2025	15:43:20,911	44		348,00
			44	348,00
			44	348,00
07/05/2025	15:43:16,336	5		348,20
			5	348,20
			5	348,20
07/05/2025	15:42:55,178	300		348,50
			300	348,50
			300	348,50
07/05/2025	15:42:15,500	3		347,00
			3	347,00
			3	347,00
07/05/2025	15:41:41,470	3		345,90
			3	345,90
			3	345,90
07/05/2025	15:41:31,156	30		346,90
			30	346,90
			30	346,90
07/05/2025	15:41:27,981	1		347,00
			1	347,00
			1	347,00
07/05/2025	15:39:48,262	60		345,00
			60	345,00
			60	345,00
07/05/2025	15:39:21,892	30		344,00
			30	344,00
			30	344,00
07/05/2025	15:38:41,639	1		344,90
			1	344,90
			1	344,90
07/05/2025	15:38:22,655	5		344,70
			5	344,70
			5	344,70
07/05/2025	15:37:42,166	1		345,20
			1	345,20
			1	345,20
07/05/2025	15:36:42,348	400		344,10
			400	344,10
			400	344,10
07/05/2025	15:36:37,851	51		344,30
			51	344,30
			51	344,30
07/05/2025	15:35:47,842	400		344,00
			400	344,00
			400	344,00
07/05/2025	15:35:46,696	500		344,00
			500	344,00
			500	344,00
07/05/2025	15:35:28,495	147		344,50
			147	344,50
			147	344,50
07/05/2025	15:35:12,431	22		344,10
			22	344,10
			22	344,10
07/05/2025	15:35:08,341	3		344,80
			3	344,80
			3	344,80
07/05/2025	15:33:20,449	400		345,50
			400	345,50
			400	345,50
07/05/2025	15:31:49,664	7		345,00
			7	345,00
			7	345,00
07/05/2025	15:31:49,286	42		344,80
			42	344,80
			42	344,80
07/05/2025	15:31:49,255	2		344,50
			2	344,50
			2	344,50
07/05/2025	15:31:49,216	146		344,50
			10	344,50
			50	344,50
			146	344,50
			51	344,50
			35	344,50
07/05/2025	15:31:46,009	400		345,00
			399	345,00
			400	345,00
			1	345,00
07/05/2025	15:29:50,848	10		345,90
			10	345,90
			10	345,90
07/05/2025	15:29:11,153	24		345,70
			24	345,70
			24	345,70
07/05/2025	15:26:31,409	100		346,90
			100	346,90
			100	346,90
07/05/2025	15:24:01,611	50		347,20
			50	347,20
			50	347,20
07/05/2025	15:22:37,246	148		346,00
			148	346,00
			148	346,00
07/05/2025	15:22:33,853	22		345,90
			22	345,90
			22	345,90
07/05/2025	15:22:33,148	22		345,90
			22	345,90
			22	345,90
07/05/2025	15:22:31,313	2		346,00
			2	346,00
			2	346,00
07/05/2025	15:22:23,859	120		345,90
			120	345,90
			120	345,90
07/05/2025	15:22:01,792	170		345,60
			170	345,60
			167	345,60
			3	345,60
07/05/2025	15:21:17,299	1		345,90
			1	345,90
			1	345,90
07/05/2025	15:21:08,879	10		346,00
			10	346,00
			10	346,00
07/05/2025	15:20:03,451	500		346,00
			500	346,00
			500	346,00
07/05/2025	15:20:02,161	43		346,00
			43	346,00
			43	346,00
07/05/2025	15:19:59,705	47		346,00
			47	346,00
			47	346,00
07/05/2025	15:19:57,350	250		346,00
			250	346,00
			250	346,00
07/05/2025	15:19:57,220	44		346,00
			44	346,00
			44	346,00
07/05/2025	15:19:56,968	10		346,00
			10	346,00
			10	346,00
07/05/2025	15:19:56,901	6		345,80
			6	345,80
			6	345,80
07/05/2025	15:18:41,090	3		346,60
			3	346,60
			3	346,60
07/05/2025	15:17:51,426	55		346,50
			55	346,50
			55	346,50
07/05/2025	15:14:24,148	14		346,60
			14	346,60
			14	346,60
07/05/2025	15:12:16,970	15		346,80
			15	346,80
			15	346,80
07/05/2025	15:10:46,774	2		347,30
			2	347,30
			2	347,30
07/05/2025	15:09:51,169	5		346,00
			5	346,00
			5	346,00
07/05/2025	15:06:20,680	25		346,70
			3	346,70
			22	346,70
			25	346,70
07/05/2025	15:05:54,367	65		347,00
			40	347,00
			5	347,00
			65	347,00
			20	347,00
07/05/2025	15:05:54,332	54		347,00
			54	347,00
			54	347,00
07/05/2025	15:05:02,985	5		347,90
			5	347,90
			5	347,90
07/05/2025	15:04:20,995	5		347,90
			5	347,90
			5	347,90
07/05/2025	15:03:35,530	50		347,20
			45	347,20
			5	347,20
			50	347,20
07/05/2025	15:01:02,341	15		348,00
			15	348,00
			15	348,00
07/05/2025	15:01:00,063	110		348,10
			110	348,10
			110	348,10
07/05/2025	14:55:06,384	5		348,20
			5	348,20
			5	348,20
07/05/2025	14:54:50,642	10		348,90
			10	348,90
			10	348,90
07/05/2025	14:52:30,591	10		348,90
			10	348,90
			10	348,90
07/05/2025	14:51:51,563	20		349,10
			20	349,10
			20	349,10
07/05/2025	14:50:55,196	12		348,90
			12	348,90
			12	348,90
07/05/2025	14:50:26,509	1		348,90
			1	348,90
			1	348,90
07/05/2025	14:49:31,215	40		348,10
			40	348,10
			40	348,10
07/05/2025	14:49:23,918	1		348,70
			1	348,70
			1	348,70
07/05/2025	14:48:15,395	1		348,20
			1	348,20
			1	348,20
07/05/2025	14:48:06,973	40		348,70
			40	348,70
			40	348,70
07/05/2025	14:47:48,808	9		348,80
			9	348,80
			9	348,80
07/05/2025	14:47:06,699	150		348,20
			150	348,20
			150	348,20
07/05/2025	14:46:49,834	150		348,20
			150	348,20
			150	348,20
07/05/2025	14:39:55,539	3		348,20
			3	348,20
			3	348,20
07/05/2025	14:39:02,908	1		349,10
			1	349,10
			1	349,10
07/05/2025	14:34:02,040	6		348,20
			6	348,20
			6	348,20
07/05/2025	14:33:06,087	3		349,20
			3	349,20
			2	349,20
			1	349,20
07/05/2025	14:32:26,822	30		348,50
			15	348,50
			30	348,50
			15	348,50
07/05/2025	14:30:07,747	1		349,10
			1	349,10
			1	349,10
07/05/2025	14:29:17,003	2		349,00
			2	349,00
			2	349,00
07/05/2025	14:27:24,117	10		348,30
			10	348,30
			10	348,30
07/05/2025	14:27:16,124	81		349,30
			81	349,30
			81	349,30
07/05/2025	14:26:25,782	1		349,40
			1	349,40
			1	349,40
07/05/2025	14:25:35,047	1		348,70
			1	348,70
			1	348,70
07/05/2025	14:15:06,496	3		348,20
			3	348,20
			3	348,20
07/05/2025	14:14:00,226	20		348,40
			20	348,40
			20	348,40
07/05/2025	14:12:53,144	79		348,20
			79	348,20
			79	348,20
07/05/2025	14:12:27,742	50		348,30
			50	348,30
			50	348,30
07/05/2025	14:10:24,536	5		348,30
			5	348,30
			5	348,30
07/05/2025	14:10:19,213	1		349,20
			1	349,20
			1	349,20
07/05/2025	14:09:56,486	28		348,50
			28	348,50
			28	348,50
07/05/2025	14:08:13,500	350		349,40
			350	349,40
			350	349,40
07/05/2025	14:08:10,309	10		349,50
			10	349,50
			10	349,50
07/05/2025	14:08:09,608	10		349,50
			10	349,50
			10	349,50
07/05/2025	14:08:08,900	10		349,50
			10	349,50
			10	349,50
07/05/2025	14:08:08,199	10		349,50
			10	349,50
			10	349,50
07/05/2025	14:07:52,734	67		349,50
			67	349,50
			67	349,50
07/05/2025	14:07:50,024	1		349,50
			1	349,50
			1	349,50
07/05/2025	14:07:10,458	90		349,50
			90	349,50
			90	349,50
07/05/2025	14:06:50,141	50		349,40
			50	349,40
			50	349,40
07/05/2025	14:06:48,162	63		349,50
			63	349,50
			63	349,50
07/05/2025	14:06:32,281	1		349,50
			1	349,50
			1	349,50
07/05/2025	14:01:47,388	4		349,40
			4	349,40
			4	349,40
07/05/2025	14:00:31,648	130		349,70
			130	349,70
			130	349,70
07/05/2025	14:00:27,400	72		349,90
			72	349,90
			72	349,90
07/05/2025	13:59:42,314	10		349,50
			10	349,50
			10	349,50
07/05/2025	13:58:41,057	3		349,50
			3	349,50
			3	349,50
07/05/2025	13:57:48,091	78		349,90
			78	349,90
			78	349,90
07/05/2025	13:57:35,988	48		349,90
			48	349,90
			48	349,90
07/05/2025	13:56:14,320	10		349,60
			10	349,60
			10	349,60
07/05/2025	13:55:57,046	13		349,60
			13	349,60
			13	349,60
07/05/2025	13:55:16,229	13		349,60
			13	349,60
			13	349,60
07/05/2025	13:51:06,446	10		349,10
			10	349,10
			10	349,10
07/05/2025	13:50:31,318	50		349,00
			50	349,00
			50	349,00
07/05/2025	13:49:41,729	2		349,60
			2	349,60
			2	349,60
07/05/2025	13:49:27,840	2		349,00
			2	349,00
			2	349,00
07/05/2025	13:49:14,635	28		349,60
			28	349,60
			28	349,60
07/05/2025	13:45:39,699	2		349,60
			2	349,60
			2	349,60
07/05/2025	13:43:11,140	1		349,60
			1	349,60
			1	349,60
07/05/2025	13:37:59,605	10		348,70
			10	348,70
			10	348,70
07/05/2025	13:34:18,922	34		349,40
			34	349,40
			34	349,40
07/05/2025	13:32:16,431	10		349,60
			10	349,60
			10	349,60
07/05/2025	13:31:41,928	40		348,40
			40	348,40
			40	348,40
07/05/2025	13:30:09,431	8		349,60
			8	349,60
			8	349,60
07/05/2025	13:29:04,082	1 040		349,00
			500	349,00
			1 040	349,00
			540	349,00
07/05/2025	13:28:53,282	60		349,10
			60	349,10
			60	349,10
07/05/2025	13:28:25,051	10		349,10
			10	349,10
			10	349,10
07/05/2025	13:28:23,548	73		349,10
			73	349,10
			73	349,10
07/05/2025	13:24:22,780	150		349,70
			30	349,70
			120	349,70
			150	349,70
07/05/2025	13:21:05,137	68		349,10
			68	349,10
			68	349,10
07/05/2025	13:21:01,167	41		349,10
			41	349,10
			41	349,10
07/05/2025	13:20:42,481	46		348,80
			46	348,80
			46	348,80
07/05/2025	13:20:11,944	86		349,00
			86	349,00
			86	349,00
07/05/2025	13:20:11,239	3		349,00
			3	349,00
			3	349,00
07/05/2025	13:20:10,434	3		349,00
			3	349,00
			3	349,00
07/05/2025	13:20:09,828	3		349,00
			3	349,00
			3	349,00
07/05/2025	13:20:09,123	3		349,00
			3	349,00
			3	349,00
07/05/2025	13:20:08,420	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:07,715	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:06,922	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:06,128	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:05,401	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:04,722	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:04,015	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:03,394	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:20:02,587	4		349,00
			4	349,00
			4	349,00
07/05/2025	13:19:40,881	54		349,10
			54	349,10
			54	349,10
07/05/2025	13:19:15,194	200		349,00
			200	349,00
			200	349,00
07/05/2025	13:18:35,717	200		349,00
			200	349,00
			200	349,00
07/05/2025	13:17:48,479	50		349,10
			50	349,10
			50	349,10
07/05/2025	13:17:46,975	50		349,10
			50	349,10
			50	349,10
07/05/2025	13:17:45,477	50		349,10
			30	349,10
			50	349,10
			20	349,10
07/05/2025	13:14:21,894	14		349,00
			14	349,00
			14	349,00
07/05/2025	13:12:37,743	2		349,10
			2	349,10
			2	349,10
07/05/2025	13:09:00,280	4		348,30
			4	348,30
			4	348,30
07/05/2025	13:06:44,548	14		348,90
			14	348,90
			14	348,90
07/05/2025	13:03:25,028	3		348,90
			3	348,90
			3	348,90
07/05/2025	13:00:06,337	4		348,90
			4	348,90
			4	348,90
07/05/2025	12:58:50,655	1		348,90
			1	348,90
			1	348,90
07/05/2025	12:56:10,085	5		349,10
			5	349,10
			5	349,10
07/05/2025	12:49:25,635	15		348,90
			15	348,90
			15	348,90
07/05/2025	12:48:45,956	10		348,10
			10	348,10
			10	348,10
07/05/2025	12:48:07,410	31		349,00
			31	349,00
			31	349,00
07/05/2025	12:44:06,653	103		348,60
			103	348,60
			103	348,60
07/05/2025	12:43:18,633	46		348,90
			46	348,90
			46	348,90
07/05/2025	12:40:32,691	10		348,10
			10	348,10
			10	348,10
07/05/2025	12:37:40,319	20		348,50
			20	348,50
			20	348,50
07/05/2025	12:35:37,780	1		348,50
			1	348,50
			1	348,50
07/05/2025	12:34:49,094	4		348,50
			4	348,50
			4	348,50
07/05/2025	12:34:33,543	34		348,10
			34	348,10
			34	348,10
07/05/2025	12:33:21,208	3		348,10
			3	348,10
			3	348,10
07/05/2025	12:28:42,275	4		348,50
			4	348,50
			4	348,50
07/05/2025	12:24:53,747	9		348,60
			9	348,60
			9	348,60
07/05/2025	12:24:11,490	4		348,10
			4	348,10
			4	348,10
07/05/2025	12:22:31,061	1		348,50
			1	348,50
			1	348,50
07/05/2025	12:21:22,764	5		348,50
			5	348,50
			5	348,50
07/05/2025	12:17:34,463	5		348,10
			5	348,10
			5	348,10
07/05/2025	12:13:22,833	42		348,60
			42	348,60
			42	348,60
07/05/2025	12:13:16,233	1		348,30
			1	348,30
			1	348,30
07/05/2025	12:07:13,728	10		348,90
			10	348,90
			10	348,90
07/05/2025	12:07:03,655	200		348,20
			200	348,20
			200	348,20
07/05/2025	12:06:56,683	79		348,30
			79	348,30
			79	348,30
07/05/2025	12:06:55,962	1		348,90
			1	348,90
			1	348,90
07/05/2025	12:06:55,879	79		348,30
			79	348,30
			79	348,30
07/05/2025	12:06:10,474	10		348,90
			10	348,90
			10	348,90
07/05/2025	12:05:46,429	1		348,30
			1	348,30
			1	348,30
07/05/2025	12:05:28,352	15		348,90
			15	348,90
			15	348,90
07/05/2025	12:05:05,694	25		348,90
			25	348,90
			25	348,90
07/05/2025	12:04:14,765	60		348,60
			60	348,60
			60	348,60
07/05/2025	12:03:52,082	1		348,30
			1	348,30
			1	348,30
07/05/2025	12:03:40,191	3		348,30
			3	348,30
			3	348,30
07/05/2025	12:02:21,883	3		348,30
			3	348,30
			3	348,30
07/05/2025	12:02:09,708	1		348,90
			1	348,90
			1	348,90
07/05/2025	11:58:33,389	55		349,40
			55	349,40
			55	349,40
07/05/2025	11:58:05,181	1		348,80
			1	348,80
			1	348,80
07/05/2025	11:57:50,438	90		348,70
			90	348,70
			90	348,70
07/05/2025	11:57:49,539	55		349,40
			5	349,40
			50	349,40
			55	349,40
07/05/2025	11:57:23,566	50		349,20
			50	349,20
			50	349,20
07/05/2025	11:54:21,474	10		349,40
			10	349,40
			10	349,40
07/05/2025	11:51:55,291	6		348,40
			6	348,40
			6	348,40
07/05/2025	11:51:52,622	6		348,40
			6	348,40
			6	348,40
07/05/2025	11:51:34,540	3		349,40
			3	349,40
			3	349,40
07/05/2025	11:48:49,732	1		349,40
			1	349,40
			1	349,40
07/05/2025	11:48:22,324	3		349,40
			3	349,40
			3	349,40
07/05/2025	11:47:50,633	6		349,40
			6	349,40
			6	349,40
07/05/2025	11:46:22,838	5		349,40
			5	349,40
			5	349,40
07/05/2025	11:45:49,762	50		348,70
			50	348,70
			50	348,70
07/05/2025	11:43:11,302	15		349,40
			15	349,40
			15	349,40
07/05/2025	11:41:55,382	8		349,40
			8	349,40
			8	349,40
07/05/2025	11:41:30,815	7		349,40
			7	349,40
			7	349,40
07/05/2025	11:40:46,083	3		349,30
			3	349,30
			3	349,30
07/05/2025	11:40:36,637	150		348,40
			150	348,40
			50	348,40
			100	348,40
07/05/2025	11:40:03,270	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:40:02,566	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:40:01,866	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:40:01,160	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:40:00,359	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:39:59,556	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:39:58,751	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:39:57,948	1		349,10
			1	349,10
			1	349,10
07/05/2025	11:39:53,836	3		349,10
			3	349,10
			3	349,10
07/05/2025	11:39:53,231	5		349,10
			5	349,10
			5	349,10
07/05/2025	11:39:42,911	1		349,40
			1	349,40
			1	349,40
07/05/2025	11:39:38,708	50		349,40
			50	349,40
			50	349,40
07/05/2025	11:36:17,160	30		349,30
			30	349,30
			30	349,30
07/05/2025	11:35:20,110	50		349,30
			50	349,30
			50	349,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,00
Vente: 1 633,00
Volume: 71 173
-0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:36:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)