Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1484

1346

485,85

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	16:48:59,582	2		485,85
			2	485,85
			2	485,85
02/07/2025	16:48:46,129	1		485,50
			1	485,50
			1	485,50
02/07/2025	16:48:44,230	1		485,95
			1	485,95
			1	485,95
02/07/2025	16:48:40,807	1		485,90
			1	485,90
			1	485,90
02/07/2025	16:48:15,349	1		484,90
			1	484,90
			1	484,90
02/07/2025	16:48:09,663	1		484,95
			1	484,95
			1	484,95
02/07/2025	16:48:09,603	1		485,05
			1	485,05
			1	485,05
02/07/2025	16:48:05,271	1		484,95
			1	484,95
			1	484,95
02/07/2025	16:47:56,281	3		484,85
			3	484,85
			3	484,85
02/07/2025	16:47:54,497	5		484,85
			5	484,85
			5	484,85
02/07/2025	16:47:48,043	2		484,70
			2	484,70
			2	484,70
02/07/2025	16:47:40,000	1		484,30
			1	484,30
			1	484,30
02/07/2025	16:47:36,368	1		484,10
			1	484,10
			1	484,10
02/07/2025	16:47:21,203	2		484,80
			2	484,80
			2	484,80
02/07/2025	16:47:06,590	4		484,15
			4	484,15
			4	484,15
02/07/2025	16:46:58,434	1		485,20
			1	485,20
			1	485,20
02/07/2025	16:46:56,100	5		485,20
			5	485,20
			5	485,20
02/07/2025	16:46:49,926	1		485,05
			1	485,05
			1	485,05
02/07/2025	16:46:48,873	7		485,10
			7	485,10
			7	485,10
02/07/2025	16:46:46,369	12		485,00
			1	485,00
			12	485,00
			11	485,00
02/07/2025	16:46:36,138	23		485,00
			23	485,00
			5	485,00
			2	485,00
			2	485,00
			10	485,00
			4	485,00
02/07/2025	16:46:34,937	40		485,50
			30	485,50
			40	485,50
			10	485,50
02/07/2025	16:46:32,567	5		485,95
			5	485,95
			5	485,95
02/07/2025	16:46:21,364	10		486,10
			10	486,10
			10	486,10
02/07/2025	16:46:18,593	1		486,10
			1	486,10
			1	486,10
02/07/2025	16:45:59,002	2		485,75
			2	485,75
			2	485,75
02/07/2025	16:45:37,671	12		486,70
			12	486,70
			12	486,70
02/07/2025	16:45:30,338	3		487,65
			3	487,65
			3	487,65
02/07/2025	16:44:51,577	11		487,85
			11	487,85
			11	487,85
02/07/2025	16:44:51,531	2		487,85
			2	487,85
			2	487,85
02/07/2025	16:44:51,433	5		488,00
			5	488,00
			5	488,00
02/07/2025	16:44:48,843	3		488,15
			3	488,15
			3	488,15
02/07/2025	16:43:34,328	1		489,75
			1	489,75
			1	489,75
02/07/2025	16:43:33,734	3		489,75
			3	489,75
			3	489,75
02/07/2025	16:43:31,556	1		489,65
			1	489,65
			1	489,65
02/07/2025	16:43:29,117	2		489,70
			2	489,70
			2	489,70
02/07/2025	16:43:27,222	3		489,90
			3	489,90
			3	489,90
02/07/2025	16:43:09,384	4		489,90
			4	489,90
			4	489,90
02/07/2025	16:43:09,214	5		489,90
			5	489,90
			5	489,90
02/07/2025	16:42:52,602	5		489,95
			5	489,95
			5	489,95
02/07/2025	16:42:51,439	3		490,15
			3	490,15
			3	490,15
02/07/2025	16:42:47,125	6		490,55
			6	490,55
			6	490,55
02/07/2025	16:42:36,314	15		490,50
			15	490,50
			15	490,50
02/07/2025	16:41:51,801	2		490,60
			2	490,60
			2	490,60
02/07/2025	16:41:28,698	1		490,80
			1	490,80
			1	490,80
02/07/2025	16:41:23,876	3		490,80
			3	490,80
			3	490,80
02/07/2025	16:41:01,162	1		490,85
			1	490,85
			1	490,85
02/07/2025	16:40:54,240	7		490,80
			7	490,80
			7	490,80
02/07/2025	16:40:21,053	1		490,90
			1	490,90
			1	490,90
02/07/2025	16:39:47,709	3		491,05
			3	491,05
			3	491,05
02/07/2025	16:39:31,891	2		491,00
			2	491,00
			2	491,00
02/07/2025	16:39:13,125	5		490,85
			5	490,85
			5	490,85
02/07/2025	16:38:50,291	1		490,70
			1	490,70
			1	490,70
02/07/2025	16:38:44,308	2		490,75
			2	490,75
			2	490,75
02/07/2025	16:38:34,104	10		490,60
			10	490,60
			10	490,60
02/07/2025	16:37:45,457	8		490,90
			8	490,90
			8	490,90
02/07/2025	16:36:56,820	1		491,30
			1	491,30
			1	491,30
02/07/2025	16:36:27,698	5		491,15
			5	491,15
			5	491,15
02/07/2025	16:36:18,677	3		490,90
			3	490,90
			3	490,90
02/07/2025	16:36:11,180	2		491,05
			2	491,05
			2	491,05
02/07/2025	16:36:09,617	1		491,05
			1	491,05
			1	491,05
02/07/2025	16:36:07,162	10		491,05
			10	491,05
			10	491,05
02/07/2025	16:35:38,512	6		490,90
			6	490,90
			6	490,90
02/07/2025	16:35:11,821	4		490,75
			4	490,75
			4	490,75
02/07/2025	16:35:06,019	1		490,65
			1	490,65
			1	490,65
02/07/2025	16:34:35,832	1		490,70
			1	490,70
			1	490,70
02/07/2025	16:34:31,316	20		490,60
			20	490,60
			20	490,60
02/07/2025	16:34:29,805	3		490,65
			3	490,65
			3	490,65
02/07/2025	16:33:59,568	10		490,70
			10	490,70
			10	490,70
02/07/2025	16:33:53,200	3		490,70
			3	490,70
			3	490,70
02/07/2025	16:33:49,548	11		490,75
			11	490,75
			11	490,75
02/07/2025	16:33:22,580	1		490,60
			1	490,60
			1	490,60
02/07/2025	16:33:08,237	25		490,50
			25	490,50
			25	490,50
02/07/2025	16:32:43,419	1		491,00
			1	491,00
			1	491,00
02/07/2025	16:32:34,530	6		491,00
			6	491,00
			6	491,00
02/07/2025	16:32:22,964	1		491,10
			1	491,10
			1	491,10
02/07/2025	16:32:16,536	39		491,00
			1	491,00
			33	491,00
			20	491,00
			4	491,00
			6	491,00
			14	491,00
02/07/2025	16:29:56,895	100		490,50
			100	490,50
			100	490,50
02/07/2025	16:29:36,402	3		490,30
			3	490,30
			3	490,30
02/07/2025	16:29:13,322	10		490,30
			10	490,30
			10	490,30
02/07/2025	16:27:57,751	2		489,90
			2	489,90
			2	489,90
02/07/2025	16:27:37,261	2		490,00
			2	490,00
			2	490,00
02/07/2025	16:26:49,160	7		490,55
			7	490,55
			7	490,55
02/07/2025	16:26:18,030	3		490,55
			3	490,55
			3	490,55
02/07/2025	16:26:06,742	40		490,25
			40	490,25
			40	490,25
02/07/2025	16:25:32,634	1		489,45
			1	489,45
			1	489,45
02/07/2025	16:25:07,499	10		490,00
			10	490,00
			10	490,00
02/07/2025	16:24:48,356	11		490,15
			11	490,15
			11	490,15
02/07/2025	16:24:37,286	1		490,05
			1	490,05
			1	490,05
02/07/2025	16:24:07,588	100		490,20
			100	490,20
			100	490,20
02/07/2025	16:23:22,287	5		490,00
			5	490,00
			5	490,00
02/07/2025	16:23:03,007	3		490,00
			3	490,00
			3	490,00
02/07/2025	16:22:58,554	1		489,75
			1	489,75
			1	489,75
02/07/2025	16:22:55,675	30		489,70
			30	489,70
			30	489,70
02/07/2025	16:22:45,902	1		489,90
			1	489,90
			1	489,90
02/07/2025	16:20:27,973	5		490,40
			5	490,40
			5	490,40
02/07/2025	16:19:46,154	1		490,35
			1	490,35
			1	490,35
02/07/2025	16:18:54,332	2		490,10
			2	490,10
			2	490,10
02/07/2025	16:18:41,247	1		490,35
			1	490,35
			1	490,35
02/07/2025	16:18:24,530	1		490,10
			1	490,10
			1	490,10
02/07/2025	16:18:10,675	6		489,90
			6	489,90
			6	489,90
02/07/2025	16:18:09,634	3		489,85
			3	489,85
			3	489,85
02/07/2025	16:18:09,517	1		489,90
			1	489,90
			1	489,90
02/07/2025	16:18:04,821	5		490,00
			5	490,00
			5	490,00
02/07/2025	16:17:53,673	80		489,95
			80	489,95
			80	489,95
02/07/2025	16:17:46,786	1		489,95
			1	489,95
			1	489,95
02/07/2025	16:17:46,451	30		490,00
			30	490,00
			30	490,00
02/07/2025	16:17:35,210	1		490,00
			1	490,00
			1	490,00
02/07/2025	16:17:03,488	1		490,35
			1	490,35
			1	490,35
02/07/2025	16:16:10,491	1		490,45
			1	490,45
			1	490,45
02/07/2025	16:15:48,956	10		490,45
			10	490,45
			10	490,45
02/07/2025	16:15:41,815	2		490,35
			2	490,35
			2	490,35
02/07/2025	16:15:04,926	9		490,50
			9	490,50
			9	490,50
02/07/2025	16:14:34,861	5		490,20
			5	490,20
			5	490,20
02/07/2025	16:14:01,836	1		490,15
			1	490,15
			1	490,15
02/07/2025	16:13:48,315	20		490,20
			20	490,20
			20	490,20
02/07/2025	16:13:39,545	5		490,30
			5	490,30
			5	490,30
02/07/2025	16:13:25,896	1		490,10
			1	490,10
			1	490,10
02/07/2025	16:12:50,580	2		490,05
			2	490,05
			2	490,05
02/07/2025	16:12:49,197	3		490,15
			3	490,15
			3	490,15
02/07/2025	16:11:43,956	40		490,40
			40	490,40
			40	490,40
02/07/2025	16:11:34,727	14		490,35
			14	490,35
			14	490,35
02/07/2025	16:10:28,019	1		490,05
			1	490,05
			1	490,05
02/07/2025	16:09:39,607	1		489,90
			1	489,90
			1	489,90
02/07/2025	16:08:50,084	4		489,75
			4	489,75
			4	489,75
02/07/2025	16:08:36,717	1		489,90
			1	489,90
			1	489,90
02/07/2025	16:08:12,466	1		489,85
			1	489,85
			1	489,85
02/07/2025	16:08:03,047	3		489,90
			3	489,90
			3	489,90
02/07/2025	16:07:58,629	2		489,90
			2	489,90
			2	489,90
02/07/2025	16:07:31,514	5		489,75
			5	489,75
			5	489,75
02/07/2025	16:06:54,798	10		489,80
			10	489,80
			10	489,80
02/07/2025	16:06:35,467	2		489,85
			2	489,85
			2	489,85
02/07/2025	16:06:33,098	7		489,85
			7	489,85
			7	489,85
02/07/2025	16:06:13,570	1		489,75
			1	489,75
			1	489,75
02/07/2025	16:05:29,637	40		490,05
			40	490,05
			40	490,05
02/07/2025	16:05:13,356	18		490,20
			18	490,20
			18	490,20
02/07/2025	16:04:34,000	1		490,20
			1	490,20
			1	490,20
02/07/2025	16:04:14,083	2		489,90
			2	489,90
			2	489,90
02/07/2025	16:03:30,934	1		490,10
			1	490,10
			1	490,10
02/07/2025	16:03:21,876	1		490,05
			1	490,05
			1	490,05
02/07/2025	16:00:43,861	5		489,35
			5	489,35
			5	489,35
02/07/2025	16:00:04,337	1		489,15
			1	489,15
			1	489,15
02/07/2025	15:58:50,445	1		488,85
			1	488,85
			1	488,85
02/07/2025	15:57:49,879	9		488,45
			9	488,45
			9	488,45
02/07/2025	15:57:28,871	1		488,55
			1	488,55
			1	488,55
02/07/2025	15:57:07,208	2		488,20
			2	488,20
			2	488,20
02/07/2025	15:56:35,821	6		488,45
			6	488,45
			6	488,45
02/07/2025	15:56:21,753	21		488,75
			21	488,75
			21	488,75
02/07/2025	15:55:55,332	12		488,55
			12	488,55
			12	488,55
02/07/2025	15:54:45,321	2		488,45
			2	488,45
			2	488,45
02/07/2025	15:54:22,263	7		488,75
			7	488,75
			7	488,75
02/07/2025	15:53:47,362	3		489,40
			3	489,40
			3	489,40
02/07/2025	15:53:35,690	10		489,55
			10	489,55
			10	489,55
02/07/2025	15:53:32,473	1		489,65
			1	489,65
			1	489,65
02/07/2025	15:53:20,552	10		489,05
			10	489,05
			10	489,05
02/07/2025	15:53:07,120	7		489,15
			7	489,15
			7	489,15
02/07/2025	15:52:57,758	22		489,15
			22	489,15
			22	489,15
02/07/2025	15:52:50,739	25		489,40
			25	489,40
			25	489,40
02/07/2025	15:51:51,860	2		489,75
			2	489,75
			2	489,75
02/07/2025	15:51:46,172	1		489,65
			1	489,65
			1	489,65
02/07/2025	15:51:27,814	100		489,65
			100	489,65
			100	489,65
02/07/2025	15:51:07,362	1		489,70
			1	489,70
			1	489,70
02/07/2025	15:50:56,553	1		489,55
			1	489,55
			1	489,55
02/07/2025	15:50:42,993	10		489,50
			10	489,50
			10	489,50
02/07/2025	15:50:28,763	100		489,05
			100	489,05
			100	489,05
02/07/2025	15:50:16,027	5		489,10
			5	489,10
			5	489,10
02/07/2025	15:50:05,770	3		489,10
			3	489,10
			3	489,10
02/07/2025	15:50:02,350	3		489,10
			3	489,10
			3	489,10
02/07/2025	15:50:00,109	2		489,20
			2	489,20
			2	489,20
02/07/2025	15:49:45,460	1		489,00
			1	489,00
			1	489,00
02/07/2025	15:49:41,925	5		488,95
			5	488,95
			5	488,95
02/07/2025	15:49:37,729	2		489,10
			2	489,10
			2	489,10
02/07/2025	15:49:27,535	1		489,40
			1	489,40
			1	489,40
02/07/2025	15:49:18,209	7		489,65
			7	489,65
			7	489,65
02/07/2025	15:49:14,590	1		490,10
			1	490,10
			1	490,10
02/07/2025	15:49:10,963	1		490,30
			1	490,30
			1	490,30
02/07/2025	15:48:38,494	1		490,30
			1	490,30
			1	490,30
02/07/2025	15:48:31,448	15		490,35
			15	490,35
			15	490,35
02/07/2025	15:48:20,853	2		490,15
			2	490,15
			2	490,15
02/07/2025	15:48:00,026	1		490,45
			1	490,45
			1	490,45
02/07/2025	15:47:31,677	19		490,45
			19	490,45
			19	490,45
02/07/2025	15:47:30,546	2		490,45
			2	490,45
			2	490,45
02/07/2025	15:47:26,349	10		490,35
			10	490,35
			10	490,35
02/07/2025	15:47:08,227	1		490,20
			1	490,20
			1	490,20
02/07/2025	15:46:58,961	1		490,40
			1	490,40
			1	490,40
02/07/2025	15:46:50,405	2		490,45
			2	490,45
			2	490,45
02/07/2025	15:46:06,241	5		490,65
			5	490,65
			5	490,65
02/07/2025	15:45:51,176	3		490,20
			3	490,20
			3	490,20
02/07/2025	15:45:35,804	1		490,05
			1	490,05
			1	490,05
02/07/2025	15:45:09,627	1		489,45
			1	489,45
			1	489,45
02/07/2025	15:45:09,527	1		489,50
			1	489,50
			1	489,50
02/07/2025	15:44:50,013	6		489,25
			6	489,25
			6	489,25
02/07/2025	15:43:44,533	1		489,40
			1	489,40
			1	489,40
02/07/2025	15:43:31,336	12		489,60
			12	489,60
			12	489,60
02/07/2025	15:43:06,952	6		489,85
			6	489,85
			6	489,85
02/07/2025	15:42:58,350	5		489,85
			5	489,85
			5	489,85
02/07/2025	15:42:22,641	1		490,15
			1	490,15
			1	490,15
02/07/2025	15:42:11,526	2		490,15
			2	490,15
			2	490,15
02/07/2025	15:41:08,935	1		490,00
			1	490,00
			1	490,00
02/07/2025	15:41:08,902	1		489,95
			1	489,95
			1	489,95
02/07/2025	15:41:01,262	1		490,10
			1	490,10
			1	490,10
02/07/2025	15:40:55,119	3		490,10
			3	490,10
			3	490,10
02/07/2025	15:40:44,770	1		490,40
			1	490,40
			1	490,40
02/07/2025	15:40:40,946	1		490,40
			1	490,40
			1	490,40
02/07/2025	15:40:33,389	3		490,30
			3	490,30
			3	490,30
02/07/2025	15:40:28,922	4		490,25
			4	490,25
			4	490,25
02/07/2025	15:40:25,434	1		490,35
			1	490,35
			1	490,35
02/07/2025	15:40:02,761	85		490,65
			85	490,65
			85	490,65
02/07/2025	15:39:44,968	1		490,80
			1	490,80
			1	490,80
02/07/2025	15:39:25,404	3		490,80
			3	490,80
			3	490,80
02/07/2025	15:39:15,534	1		490,40
			1	490,40
			1	490,40
02/07/2025	15:38:57,987	3		490,00
			3	490,00
			3	490,00
02/07/2025	15:38:53,798	2		489,70
			2	489,70
			2	489,70
02/07/2025	15:38:52,992	1		489,65
			1	489,65
			1	489,65
02/07/2025	15:38:43,345	8		489,85
			8	489,85
			8	489,85
02/07/2025	15:38:30,984	21		489,80
			21	489,80
			21	489,80
02/07/2025	15:38:26,220	1		489,90
			1	489,90
			1	489,90
02/07/2025	15:38:25,671	50		489,70
			50	489,70
			50	489,70
02/07/2025	15:37:46,317	5		489,45
			5	489,45
			5	489,45
02/07/2025	15:37:37,413	2		489,30
			2	489,30
			2	489,30
02/07/2025	15:37:13,475	6		488,95
			6	488,95
			6	488,95
02/07/2025	15:36:52,200	9		489,00
			9	489,00
			3	489,00
			6	489,00
02/07/2025	15:36:49,640	3		488,80
			3	488,80
			3	488,80
02/07/2025	15:36:26,691	1		488,80
			1	488,80
			1	488,80
02/07/2025	15:36:12,423	5		488,65
			5	488,65
			5	488,65
02/07/2025	15:34:26,140	4		488,90
			4	488,90
			4	488,90
02/07/2025	15:34:06,529	3		488,80
			3	488,80
			3	488,80
02/07/2025	15:33:56,619	1		488,80
			1	488,80
			1	488,80
02/07/2025	15:33:02,586	1		488,95
			1	488,95
			1	488,95
02/07/2025	15:31:59,889	10		488,10
			10	488,10
			10	488,10
02/07/2025	15:31:34,256	2		488,05
			2	488,05
			2	488,05
02/07/2025	15:31:07,474	4		487,95
			4	487,95
			4	487,95
02/07/2025	15:28:40,877	3		487,55
			3	487,55
			3	487,55
02/07/2025	15:27:38,420	2		487,35
			2	487,35
			2	487,35
02/07/2025	15:27:13,115	1		487,60
			1	487,60
			1	487,60
02/07/2025	15:26:12,702	11		487,35
			11	487,35
			11	487,35
02/07/2025	15:26:06,426	1		487,05
			1	487,05
			1	487,05
02/07/2025	15:25:52,986	10		487,15
			10	487,15
			10	487,15
02/07/2025	15:25:17,118	1		486,90
			1	486,90
			1	486,90
02/07/2025	15:25:04,432	40		486,85
			40	486,85
			40	486,85
02/07/2025	15:24:58,651	50		487,00
			50	487,00
			50	487,00
02/07/2025	15:24:37,253	2		486,90
			2	486,90
			2	486,90
02/07/2025	15:24:03,691	2		487,00
			2	487,00
			2	487,00
02/07/2025	15:23:31,605	1		487,55
			1	487,55
			1	487,55
02/07/2025	15:22:41,103	1		488,00
			1	488,00
			1	488,00
02/07/2025	15:22:13,361	4		487,80
			4	487,80
			4	487,80
02/07/2025	15:20:16,200	1		488,35
			1	488,35
			1	488,35
02/07/2025	15:20:01,833	10		488,85
			10	488,85
			10	488,85
02/07/2025	15:19:24,688	5		488,35
			5	488,35
			5	488,35
02/07/2025	15:17:53,538	100		488,25
			100	488,25
			100	488,25
02/07/2025	15:17:04,090	3		489,10
			3	489,10
			3	489,10
02/07/2025	15:16:30,502	1		489,60
			1	489,60
			1	489,60
02/07/2025	15:15:59,227	1		489,50
			1	489,50
			1	489,50
02/07/2025	15:15:15,511	4		489,50
			4	489,50
			4	489,50
02/07/2025	15:14:51,460	1		489,45
			1	489,45
			1	489,45
02/07/2025	15:14:29,341	100		489,30
			100	489,30
			100	489,30
02/07/2025	15:14:12,301	10		489,15
			10	489,15
			10	489,15
02/07/2025	15:13:45,230	1		489,35
			1	489,35
			1	489,35
02/07/2025	15:12:56,572	3		489,35
			3	489,35
			3	489,35
02/07/2025	15:12:53,547	25		489,45
			25	489,45
			25	489,45
02/07/2025	15:12:31,066	21		489,35
			21	489,35
			21	489,35
02/07/2025	15:12:26,474	1		489,45
			1	489,45
			1	489,45
02/07/2025	15:12:12,391	4		489,35
			4	489,35
			4	489,35
02/07/2025	15:11:58,078	41		489,95
			41	489,95
			41	489,95
02/07/2025	15:11:14,718	1		489,70
			1	489,70
			1	489,70
02/07/2025	15:10:18,604	5		489,95
			5	489,95
			5	489,95
02/07/2025	15:10:08,112	1		489,85
			1	489,85
			1	489,85
02/07/2025	15:09:52,104	1		489,75
			1	489,75
			1	489,75
02/07/2025	15:09:37,916	1		490,10
			1	490,10
			1	490,10
02/07/2025	15:09:32,481	1		490,15
			1	490,15
			1	490,15
02/07/2025	15:09:27,396	26		490,00
			5	490,00
			10	490,00
			4	490,00
			26	490,00
			7	490,00
02/07/2025	15:09:26,844	1		489,95
			1	489,95
			1	489,95
02/07/2025	15:08:42,645	1		489,75
			1	489,75
			1	489,75
02/07/2025	15:08:14,299	2		489,65
			2	489,65
			2	489,65
02/07/2025	15:07:53,429	1		489,35
			1	489,35
			1	489,35
02/07/2025	15:06:28,484	20		489,70
			20	489,70
			20	489,70
02/07/2025	15:06:21,750	4		489,50
			4	489,50
			4	489,50
02/07/2025	15:06:00,690	4		489,65
			4	489,65
			4	489,65
02/07/2025	15:04:50,205	5		489,45
			5	489,45
			5	489,45
02/07/2025	15:04:33,874	2		488,95
			2	488,95
			2	488,95
02/07/2025	15:04:22,093	1		488,65
			1	488,65
			1	488,65
02/07/2025	15:03:50,295	3		488,15
			3	488,15
			3	488,15
02/07/2025	15:03:46,268	1		488,25
			1	488,25
			1	488,25
02/07/2025	15:03:06,503	1		488,65
			1	488,65
			1	488,65
02/07/2025	15:02:46,869	3		488,60
			3	488,60
			3	488,60
02/07/2025	15:02:18,789	1		487,60
			1	487,60
			1	487,60
02/07/2025	15:02:09,328	1		487,65
			1	487,65
			1	487,65
02/07/2025	15:01:52,564	6		487,55
			6	487,55
			6	487,55
02/07/2025	15:01:20,113	2		487,40
			2	487,40
			2	487,40
02/07/2025	15:00:30,710	1		487,25
			1	487,25
			1	487,25
02/07/2025	14:59:57,593	1		486,95
			1	486,95
			1	486,95
02/07/2025	14:59:54,374	1		486,95
			1	486,95
			1	486,95
02/07/2025	14:59:49,253	1		486,80
			1	486,80
			1	486,80
02/07/2025	14:59:06,180	1		486,90
			1	486,90
			1	486,90
02/07/2025	14:58:31,465	2		486,85
			2	486,85
			2	486,85
02/07/2025	14:57:55,229	1		486,75
			1	486,75
			1	486,75
02/07/2025	14:57:30,387	20		486,95
			2	486,95
			18	486,95
			20	486,95
02/07/2025	14:55:42,618	100		486,80
			100	486,80
			100	486,80
02/07/2025	14:54:06,714	5		487,30
			5	487,30
			5	487,30
02/07/2025	14:53:50,828	1		487,45
			1	487,45
			1	487,45
02/07/2025	14:53:34,107	2		487,85
			2	487,85
			2	487,85
02/07/2025	14:53:03,854	10		487,85
			10	487,85
			10	487,85
02/07/2025	14:52:58,369	3		487,90
			3	487,90
			3	487,90
02/07/2025	14:51:53,759	2		487,75
			2	487,75
			2	487,75
02/07/2025	14:51:53,132	2		487,75
			2	487,75
			2	487,75
02/07/2025	14:51:26,948	2		487,85
			2	487,85
			2	487,85
02/07/2025	14:51:06,615	10		487,60
			10	487,60
			10	487,60
02/07/2025	14:50:55,995	45		487,50
			45	487,50
			45	487,50
02/07/2025	14:50:30,006	1		487,50
			1	487,50
			1	487,50
02/07/2025	14:50:21,004	4		487,60
			4	487,60
			4	487,60
02/07/2025	14:49:31,956	10		487,60
			10	487,60
			10	487,60
02/07/2025	14:48:31,758	7		487,50
			7	487,50
			7	487,50
02/07/2025	14:47:46,099	3		487,35
			3	487,35
			3	487,35
02/07/2025	14:47:35,481	5		487,50
			5	487,50
			5	487,50
02/07/2025	14:46:44,302	20		487,65
			20	487,65
			20	487,65
02/07/2025	14:46:29,915	2		487,75
			2	487,75
			2	487,75
02/07/2025	14:45:59,742	3		487,85
			3	487,85
			3	487,85
02/07/2025	14:45:47,362	1		487,85
			1	487,85
			1	487,85
02/07/2025	14:45:47,243	10		487,90
			10	487,90
			10	487,90
02/07/2025	14:45:30,608	10		487,70
			10	487,70
			10	487,70
02/07/2025	14:45:19,893	1		487,70
			1	487,70
			1	487,70
02/07/2025	14:45:15,432	10		487,70
			10	487,70
			10	487,70
02/07/2025	14:44:33,198	10		487,45
			10	487,45
			10	487,45
02/07/2025	14:44:09,714	10		487,40
			10	487,40
			10	487,40
02/07/2025	14:43:57,664	1		487,60
			1	487,60
			1	487,60
02/07/2025	14:43:28,017	5		487,50
			5	487,50
			5	487,50
02/07/2025	14:43:20,933	5		487,55
			5	487,55
			5	487,55
02/07/2025	14:43:16,308	4		487,55
			4	487,55
			4	487,55
02/07/2025	14:41:42,343	10		487,45
			10	487,45
			10	487,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 731,50
Vente: 1 732,00
Volume: 45 307
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:49:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)