Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
352
287
6,028
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/06/2025 | 14:21:46,112 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 350 | 6,028 | |||
| 650 | 6,028 | |||
| 05/06/2025 | 14:21:35,469 | 250 | 6,028 | |
| 250 | 6,028 | |||
| 250 | 6,028 | |||
| 05/06/2025 | 14:17:39,093 | 500 | 6,017 | |
| 500 | 6,017 | |||
| 500 | 6,017 | |||
| 05/06/2025 | 14:16:02,993 | 165 | 6,029 | |
| 165 | 6,029 | |||
| 165 | 6,029 | |||
| 05/06/2025 | 14:15:45,587 | 3 963 | 6,029 | |
| 3 613 | 6,029 | |||
| 3 963 | 6,029 | |||
| 350 | 6,029 | |||
| 05/06/2025 | 14:09:21,199 | 15 | 6,031 | |
| 15 | 6,031 | |||
| 15 | 6,031 | |||
| 05/06/2025 | 14:05:59,008 | 500 | 6,012 | |
| 150 | 6,012 | |||
| 500 | 6,012 | |||
| 350 | 6,012 | |||
| 05/06/2025 | 14:03:26,680 | 300 | 6,032 | |
| 300 | 6,032 | |||
| 300 | 6,032 | |||
| 05/06/2025 | 14:00:01,284 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05/06/2025 | 13:58:03,648 | 120 | 6,035 | |
| 120 | 6,035 | |||
| 120 | 6,035 | |||
| 05/06/2025 | 13:50:31,966 | 1 600 | 6,036 | |
| 350 | 6,036 | |||
| 1 600 | 6,036 | |||
| 1 250 | 6,036 | |||
| 05/06/2025 | 13:50:18,417 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 05/06/2025 | 13:50:10,754 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 05/06/2025 | 13:47:53,099 | 5 027 | 6,022 | |
| 5 027 | 6,022 | |||
| 5 027 | 6,022 | |||
| 05/06/2025 | 13:47:45,561 | 3 966 | 6,021 | |
| 3 966 | 6,021 | |||
| 3 966 | 6,021 | |||
| 05/06/2025 | 13:47:38,496 | 9 350 | 6,014 | |
| 9 350 | 6,014 | |||
| 350 | 6,014 | |||
| 9 000 | 6,014 | |||
| 05/06/2025 | 13:47:29,303 | 3 864 | 6,013 | |
| 3 864 | 6,013 | |||
| 3 864 | 6,013 | |||
| 05/06/2025 | 13:46:55,912 | 45 | 6,013 | |
| 45 | 6,013 | |||
| 45 | 6,013 | |||
| 05/06/2025 | 13:46:32,068 | 3 774 | 6,013 | |
| 350 | 6,013 | |||
| 3 774 | 6,013 | |||
| 3 424 | 6,013 | |||
| 05/06/2025 | 13:45:49,790 | 15 | 6,007 | |
| 15 | 6,007 | |||
| 15 | 6,007 | |||
| 05/06/2025 | 13:45:33,849 | 3 356 | 6,013 | |
| 3 356 | 6,013 | |||
| 3 356 | 6,013 | |||
| 05/06/2025 | 13:44:58,018 | 185 | 6,007 | |
| 185 | 6,007 | |||
| 185 | 6,007 | |||
| 05/06/2025 | 13:44:19,792 | 142 | 6,007 | |
| 142 | 6,007 | |||
| 142 | 6,007 | |||
| 05/06/2025 | 13:44:10,196 | 200 | 6,007 | |
| 200 | 6,007 | |||
| 200 | 6,007 | |||
| 05/06/2025 | 13:43:43,021 | 100 | 6,007 | |
| 100 | 6,007 | |||
| 100 | 6,007 | |||
| 05/06/2025 | 13:43:13,411 | 1 000 | 6,021 | |
| 350 | 6,021 | |||
| 650 | 6,021 | |||
| 1 000 | 6,021 | |||
| 05/06/2025 | 13:43:05,791 | 300 | 6,021 | |
| 300 | 6,021 | |||
| 300 | 6,021 | |||
| 05/06/2025 | 13:42:21,086 | 300 | 6,021 | |
| 300 | 6,021 | |||
| 300 | 6,021 | |||
| 05/06/2025 | 13:39:59,979 | 3 965 | 6,021 | |
| 3 615 | 6,021 | |||
| 3 965 | 6,021 | |||
| 350 | 6,021 | |||
| 05/06/2025 | 13:39:59,601 | 2 596 | 6,01 | |
| 2 596 | 6,01 | |||
| 2 596 | 6,01 | |||
| 05/06/2025 | 13:38:52,742 | 3 192 | 6,021 | |
| 3 192 | 6,021 | |||
| 3 192 | 6,021 | |||
| 05/06/2025 | 13:38:52,453 | 3 686 | 6,021 | |
| 3 686 | 6,021 | |||
| 3 686 | 6,021 | |||
| 05/06/2025 | 13:38:28,719 | 4 314 | 6,021 | |
| 4 314 | 6,021 | |||
| 350 | 6,021 | |||
| 3 964 | 6,021 | |||
| 05/06/2025 | 13:36:33,716 | 2 000 | 6,011 | |
| 2 000 | 6,011 | |||
| 2 000 | 6,011 | |||
| 05/06/2025 | 13:32:26,613 | 4 340 | 6,01 | |
| 4 300 | 6,01 | |||
| 40 | 6,01 | |||
| 374 | 6,01 | |||
| 3 966 | 6,01 | |||
| 05/06/2025 | 13:31:29,570 | 3 859 | 6,013 | |
| 3 859 | 6,013 | |||
| 3 859 | 6,013 | |||
| 05/06/2025 | 13:30:25,822 | 3 544 | 6,013 | |
| 3 544 | 6,013 | |||
| 3 544 | 6,013 | |||
| 05/06/2025 | 13:29:59,589 | 50 | 6,013 | |
| 50 | 6,013 | |||
| 50 | 6,013 | |||
| 05/06/2025 | 13:29:35,107 | 3 487 | 6,013 | |
| 3 487 | 6,013 | |||
| 3 487 | 6,013 | |||
| 05/06/2025 | 13:28:36,992 | 3 235 | 6,013 | |
| 3 235 | 6,013 | |||
| 3 235 | 6,013 | |||
| 05/06/2025 | 13:25:45,575 | 700 | 6,008 | |
| 700 | 6,008 | |||
| 700 | 6,008 | |||
| 05/06/2025 | 13:23:56,889 | 3 966 | 6,021 | |
| 3 966 | 6,021 | |||
| 3 616 | 6,021 | |||
| 350 | 6,021 | |||
| 05/06/2025 | 13:23:04,610 | 3 990 | 6,012 | |
| 3 990 | 6,012 | |||
| 3 990 | 6,012 | |||
| 05/06/2025 | 13:23:03,332 | 277 | 6,012 | |
| 277 | 6,012 | |||
| 277 | 6,012 | |||
| 05/06/2025 | 13:22:29,386 | 107 | 6,021 | |
| 107 | 6,021 | |||
| 107 | 6,021 | |||
| 05/06/2025 | 13:21:21,591 | 200 | 6,012 | |
| 200 | 6,012 | |||
| 200 | 6,012 | |||
| 05/06/2025 | 13:18:48,209 | 18 | 6,021 | |
| 18 | 6,021 | |||
| 18 | 6,021 | |||
| 05/06/2025 | 13:17:09,302 | 17 | 6,021 | |
| 17 | 6,021 | |||
| 17 | 6,021 | |||
| 05/06/2025 | 13:16:50,284 | 250 | 6,021 | |
| 250 | 6,021 | |||
| 250 | 6,021 | |||
| 05/06/2025 | 13:15:53,411 | 750 | 6,009 | |
| 750 | 6,009 | |||
| 750 | 6,009 | |||
| 05/06/2025 | 13:15:33,547 | 332 | 6,021 | |
| 332 | 6,021 | |||
| 332 | 6,021 | |||
| 05/06/2025 | 13:12:59,300 | 25 | 6,009 | |
| 25 | 6,009 | |||
| 25 | 6,009 | |||
| 05/06/2025 | 13:12:35,974 | 350 | 6,021 | |
| 350 | 6,021 | |||
| 350 | 6,021 | |||
| 05/06/2025 | 13:12:17,326 | 100 | 6,021 | |
| 100 | 6,021 | |||
| 100 | 6,021 | |||
| 05/06/2025 | 13:11:39,026 | 400 | 6,021 | |
| 400 | 6,021 | |||
| 400 | 6,021 | |||
| 05/06/2025 | 13:10:40,418 | 1 900 | 6,01 | |
| 1 900 | 6,01 | |||
| 1 900 | 6,01 | |||
| 05/06/2025 | 13:10:09,328 | 1 590 | 6,02 | |
| 1 390 | 6,02 | |||
| 1 590 | 6,02 | |||
| 200 | 6,02 | |||
| 05/06/2025 | 13:10:02,700 | 3 991 | 6,022 | |
| 3 991 | 6,022 | |||
| 3 991 | 6,022 | |||
| 05/06/2025 | 13:10:02,246 | 3 991 | 6,022 | |
| 3 991 | 6,022 | |||
| 3 991 | 6,022 | |||
| 05/06/2025 | 13:07:58,298 | 3 991 | 6,022 | |
| 3 991 | 6,022 | |||
| 3 991 | 6,022 | |||
| 05/06/2025 | 13:07:09,822 | 1 500 | 6,022 | |
| 1 500 | 6,022 | |||
| 1 500 | 6,022 | |||
| 05/06/2025 | 13:03:27,624 | 2 000 | 6,022 | |
| 2 000 | 6,022 | |||
| 2 000 | 6,022 | |||
| 05/06/2025 | 13:01:05,316 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 05/06/2025 | 13:00:23,746 | 20 | 6,024 | |
| 20 | 6,024 | |||
| 20 | 6,024 | |||
| 05/06/2025 | 12:57:49,487 | 192 | 6,024 | |
| 192 | 6,024 | |||
| 192 | 6,024 | |||
| 05/06/2025 | 12:55:43,593 | 14 | 6,024 | |
| 14 | 6,024 | |||
| 14 | 6,024 | |||
| 05/06/2025 | 12:53:51,198 | 250 | 6,024 | |
| 250 | 6,024 | |||
| 250 | 6,024 | |||
| 05/06/2025 | 12:49:58,295 | 25 | 6,039 | |
| 25 | 6,039 | |||
| 25 | 6,039 | |||
| 05/06/2025 | 12:48:46,253 | 2 479 | 6,023 | |
| 2 479 | 6,023 | |||
| 2 479 | 6,023 | |||
| 05/06/2025 | 12:46:28,568 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 1 000 | 6,022 | |||
| 05/06/2025 | 12:46:20,867 | 10 380 | 6,03 | |
| 250 | 6,03 | |||
| 10 000 | 6,03 | |||
| 130 | 6,03 | |||
| 10 380 | 6,03 | |||
| 05/06/2025 | 12:44:41,545 | 3 991 | 6,034 | |
| 3 991 | 6,034 | |||
| 3 991 | 6,034 | |||
| 05/06/2025 | 12:44:29,354 | 250 | 6,034 | |
| 250 | 6,034 | |||
| 250 | 6,034 | |||
| 05/06/2025 | 12:40:16,982 | 2 350 | 6,039 | |
| 2 000 | 6,039 | |||
| 350 | 6,039 | |||
| 2 350 | 6,039 | |||
| 05/06/2025 | 12:39:38,932 | 581 | 6,023 | |
| 581 | 6,023 | |||
| 581 | 6,023 | |||
| 05/06/2025 | 12:39:27,931 | 3 991 | 6,023 | |
| 3 991 | 6,023 | |||
| 3 991 | 6,023 | |||
| 05/06/2025 | 12:38:02,228 | 360 | 6,022 | |
| 360 | 6,022 | |||
| 360 | 6,022 | |||
| 05/06/2025 | 12:37:45,573 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 05/06/2025 | 12:35:20,939 | 600 | 6,022 | |
| 600 | 6,022 | |||
| 600 | 6,022 | |||
| 05/06/2025 | 12:33:17,661 | 3 667 | 6,043 | |
| 3 667 | 6,043 | |||
| 3 667 | 6,043 | |||
| 05/06/2025 | 12:26:49,986 | 20 | 6,043 | |
| 20 | 6,043 | |||
| 20 | 6,043 | |||
| 05/06/2025 | 12:24:52,555 | 420 | 6,035 | |
| 420 | 6,035 | |||
| 420 | 6,035 | |||
| 05/06/2025 | 12:21:40,132 | 60 | 6,031 | |
| 60 | 6,031 | |||
| 60 | 6,031 | |||
| 05/06/2025 | 12:16:31,698 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 05/06/2025 | 12:15:55,431 | 10 | 6,043 | |
| 10 | 6,043 | |||
| 10 | 6,043 | |||
| 05/06/2025 | 12:15:47,295 | 75 | 6,043 | |
| 75 | 6,043 | |||
| 75 | 6,043 | |||
| 05/06/2025 | 12:15:29,991 | 7 | 6,043 | |
| 7 | 6,043 | |||
| 7 | 6,043 | |||
| 05/06/2025 | 12:15:03,815 | 75 | 6,044 | |
| 75 | 6,044 | |||
| 75 | 6,044 | |||
| 05/06/2025 | 12:14:30,030 | 830 | 6,044 | |
| 830 | 6,044 | |||
| 830 | 6,044 | |||
| 05/06/2025 | 12:14:13,509 | 8 | 6,044 | |
| 8 | 6,044 | |||
| 8 | 6,044 | |||
| 05/06/2025 | 12:14:06,939 | 2 | 6,044 | |
| 2 | 6,044 | |||
| 2 | 6,044 | |||
| 05/06/2025 | 12:12:41,932 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 05/06/2025 | 12:12:08,477 | 120 | 6,044 | |
| 120 | 6,044 | |||
| 120 | 6,044 | |||
| 05/06/2025 | 12:11:57,656 | 5 | 6,027 | |
| 5 | 6,027 | |||
| 5 | 6,027 | |||
| 05/06/2025 | 12:11:31,535 | 3 963 | 6,04 | |
| 200 | 6,04 | |||
| 3 763 | 6,04 | |||
| 3 963 | 6,04 | |||
| 05/06/2025 | 12:11:13,247 | 8 000 | 6,03 | |
| 8 000 | 6,03 | |||
| 8 000 | 6,03 | |||
| 05/06/2025 | 12:10:58,511 | 3 963 | 6,029 | |
| 3 963 | 6,029 | |||
| 3 963 | 6,029 | |||
| 05/06/2025 | 12:10:42,834 | 10 000 | 6,029 | |
| 10 000 | 6,029 | |||
| 10 000 | 6,029 | |||
| 05/06/2025 | 12:10:26,033 | 3 963 | 6,028 | |
| 3 963 | 6,028 | |||
| 3 963 | 6,028 | |||
| 05/06/2025 | 12:10:17,061 | 14 013 | 6,019 | |
| 14 013 | 6,019 | |||
| 14 013 | 6,019 | |||
| 05/06/2025 | 12:09:39,034 | 3 915 | 6,018 | |
| 3 915 | 6,018 | |||
| 3 915 | 6,018 | |||
| 05/06/2025 | 12:09:01,039 | 100 | 6,017 | |
| 100 | 6,017 | |||
| 100 | 6,017 | |||
| 05/06/2025 | 12:08:56,984 | 3 296 | 6,017 | |
| 3 296 | 6,017 | |||
| 3 296 | 6,017 | |||
| 05/06/2025 | 12:08:33,731 | 5 | 6,017 | |
| 5 | 6,017 | |||
| 5 | 6,017 | |||
| 05/06/2025 | 12:07:51,833 | 3 393 | 6,017 | |
| 3 393 | 6,017 | |||
| 3 393 | 6,017 | |||
| 05/06/2025 | 12:07:27,476 | 3 965 | 6,017 | |
| 3 965 | 6,017 | |||
| 3 965 | 6,017 | |||
| 05/06/2025 | 12:07:27,065 | 932 | 6,017 | |
| 932 | 6,017 | |||
| 932 | 6,017 | |||
| 05/06/2025 | 12:06:22,600 | 3 218 | 6,017 | |
| 3 218 | 6,017 | |||
| 3 218 | 6,017 | |||
| 05/06/2025 | 12:05:37,339 | 3 771 | 6,018 | |
| 3 771 | 6,018 | |||
| 3 771 | 6,018 | |||
| 05/06/2025 | 12:05:07,087 | 700 | 6,001 | |
| 700 | 6,001 | |||
| 700 | 6,001 | |||
| 05/06/2025 | 12:02:20,167 | 3 946 | 6,018 | |
| 3 946 | 6,018 | |||
| 3 946 | 6,018 | |||
| 05/06/2025 | 12:00:02,842 | 13 | 6,018 | |
| 13 | 6,018 | |||
| 13 | 6,018 | |||
| 05/06/2025 | 11:58:14,036 | 900 | 6,001 | |
| 900 | 6,001 | |||
| 900 | 6,001 | |||
| 05/06/2025 | 11:56:39,132 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 05/06/2025 | 11:54:26,877 | 350 | 6,018 | |
| 350 | 6,018 | |||
| 350 | 6,018 | |||
| 05/06/2025 | 11:51:45,234 | 200 | 6,011 | |
| 200 | 6,011 | |||
| 200 | 6,011 | |||
| 05/06/2025 | 11:44:08,317 | 350 | 6,018 | |
| 350 | 6,018 | |||
| 350 | 6,018 | |||
| 05/06/2025 | 11:43:52,151 | 200 | 6,018 | |
| 200 | 6,018 | |||
| 200 | 6,018 | |||
| 05/06/2025 | 11:43:03,827 | 25 | 6,018 | |
| 25 | 6,018 | |||
| 25 | 6,018 | |||
| 05/06/2025 | 11:40:14,137 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 05/06/2025 | 11:40:07,654 | 100 | 6,018 | |
| 100 | 6,018 | |||
| 100 | 6,018 | |||
| 05/06/2025 | 11:32:01,179 | 145 | 6,001 | |
| 145 | 6,001 | |||
| 145 | 6,001 | |||
| 05/06/2025 | 11:31:53,569 | 150 | 6,018 | |
| 150 | 6,018 | |||
| 150 | 6,018 | |||
| 05/06/2025 | 11:30:12,502 | 220 | 6,001 | |
| 220 | 6,001 | |||
| 220 | 6,001 | |||
| 05/06/2025 | 11:29:51,486 | 1 678 | 6,001 | |
| 1 678 | 6,001 | |||
| 1 678 | 6,001 | |||
| 05/06/2025 | 11:28:36,472 | 3 986 | 6,009 | |
| 3 986 | 6,009 | |||
| 3 986 | 6,009 | |||
| 05/06/2025 | 11:28:36,384 | 4 336 | 6,009 | |
| 4 336 | 6,009 | |||
| 350 | 6,009 | |||
| 3 986 | 6,009 | |||
| 05/06/2025 | 11:28:36,300 | 100 | 6,009 | |
| 100 | 6,009 | |||
| 100 | 6,009 | |||
| 05/06/2025 | 11:28:03,887 | 1 300 | 6,018 | |
| 1 300 | 6,018 | |||
| 1 300 | 6,018 | |||
| 05/06/2025 | 11:23:42,066 | 10 | 6,018 | |
| 10 | 6,018 | |||
| 10 | 6,018 | |||
| 05/06/2025 | 11:20:45,224 | 14 | 6,018 | |
| 14 | 6,018 | |||
| 14 | 6,018 | |||
| 05/06/2025 | 11:19:48,474 | 230 | 6,018 | |
| 230 | 6,018 | |||
| 230 | 6,018 | |||
| 05/06/2025 | 11:18:08,662 | 300 | 6,014 | |
| 300 | 6,014 | |||
| 300 | 6,014 | |||
| 05/06/2025 | 11:16:14,563 | 3 987 | 6,019 | |
| 3 987 | 6,019 | |||
| 3 987 | 6,019 | |||
| 05/06/2025 | 11:15:36,204 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 05/06/2025 | 11:14:13,169 | 590 | 6,02 | |
| 590 | 6,02 | |||
| 590 | 6,02 | |||
| 05/06/2025 | 11:12:32,888 | 1 700 | 6,028 | |
| 1 700 | 6,028 | |||
| 1 700 | 6,028 | |||
| 05/06/2025 | 11:11:33,881 | 8 | 6,028 | |
| 8 | 6,028 | |||
| 8 | 6,028 | |||
| 05/06/2025 | 11:11:26,772 | 400 | 6,022 | |
| 50 | 6,022 | |||
| 400 | 6,022 | |||
| 350 | 6,022 | |||
| 05/06/2025 | 11:11:08,114 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 05/06/2025 | 11:10:13,732 | 650 | 6,028 | |
| 200 | 6,028 | |||
| 650 | 6,028 | |||
| 450 | 6,028 | |||
| 05/06/2025 | 11:07:28,539 | 215 | 6,029 | |
| 215 | 6,029 | |||
| 215 | 6,029 | |||
| 05/06/2025 | 11:07:03,045 | 2 000 | 6,029 | |
| 2 000 | 6,029 | |||
| 2 000 | 6,029 | |||
| 05/06/2025 | 11:07:02,962 | 2 000 | 6,03 | |
| 2 000 | 6,03 | |||
| 2 000 | 6,03 | |||
| 05/06/2025 | 11:06:24,589 | 1 000 | 6,03 | |
| 12 | 6,03 | |||
| 250 | 6,03 | |||
| 1 000 | 6,03 | |||
| 738 | 6,03 | |||
| 05/06/2025 | 11:05:05,897 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 05/06/2025 | 11:04:17,819 | 3 | 6,046 | |
| 3 | 6,046 | |||
| 3 | 6,046 | |||
| 05/06/2025 | 11:02:34,451 | 147 | 6,044 | |
| 147 | 6,044 | |||
| 147 | 6,044 | |||
| 05/06/2025 | 11:02:33,643 | 4 561 | 6,044 | |
| 3 961 | 6,044 | |||
| 600 | 6,044 | |||
| 2 895 | 6,044 | |||
| 1 666 | 6,044 | |||
| 05/06/2025 | 11:01:25,625 | 958 | 6,039 | |
| 958 | 6,039 | |||
| 828 | 6,039 | |||
| 130 | 6,039 | |||
| 05/06/2025 | 10:58:21,182 | 200 | 6,039 | |
| 200 | 6,039 | |||
| 200 | 6,039 | |||
| 05/06/2025 | 10:57:17,747 | 150 | 6,039 | |
| 150 | 6,039 | |||
| 150 | 6,039 | |||
| 05/06/2025 | 10:54:56,556 | 422 | 6,039 | |
| 422 | 6,039 | |||
| 172 | 6,039 | |||
| 250 | 6,039 | |||
| 05/06/2025 | 10:54:50,970 | 828 | 6,039 | |
| 828 | 6,039 | |||
| 828 | 6,039 | |||
| 05/06/2025 | 10:54:01,256 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 05/06/2025 | 10:53:58,747 | 180 | 6,039 | |
| 180 | 6,039 | |||
| 180 | 6,039 | |||
| 05/06/2025 | 10:53:39,756 | 700 | 6,03 | |
| 157 | 6,03 | |||
| 543 | 6,03 | |||
| 700 | 6,03 | |||
| 05/06/2025 | 10:52:51,257 | 300 | 6,046 | |
| 300 | 6,046 | |||
| 300 | 6,046 | |||
| 05/06/2025 | 10:52:38,947 | 91 | 6,03 | |
| 91 | 6,03 | |||
| 33 | 6,03 | |||
| 58 | 6,03 | |||
| 05/06/2025 | 10:52:14,235 | 150 | 6,047 | |
| 150 | 6,047 | |||
| 150 | 6,047 | |||
| 05/06/2025 | 10:50:17,472 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 05/06/2025 | 10:49:33,379 | 750 | 6,047 | |
| 750 | 6,047 | |||
| 750 | 6,047 | |||
| 05/06/2025 | 10:48:52,777 | 200 | 6,047 | |
| 200 | 6,047 | |||
| 200 | 6,047 | |||
| 05/06/2025 | 10:48:08,492 | 165 | 6,047 | |
| 165 | 6,047 | |||
| 165 | 6,047 | |||
| 05/06/2025 | 10:46:12,695 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 05/06/2025 | 10:45:45,732 | 500 | 6,047 | |
| 500 | 6,047 | |||
| 500 | 6,047 | |||
| 05/06/2025 | 10:42:29,908 | 646 | 6,047 | |
| 646 | 6,047 | |||
| 646 | 6,047 | |||
| 05/06/2025 | 10:38:54,331 | 100 | 6,047 | |
| 100 | 6,047 | |||
| 100 | 6,047 | |||
| 05/06/2025 | 10:36:37,378 | 22 | 6,03 | |
| 22 | 6,03 | |||
| 22 | 6,03 | |||
| 05/06/2025 | 10:36:20,539 | 700 | 6,048 | |
| 700 | 6,048 | |||
| 700 | 6,048 | |||
| 05/06/2025 | 10:35:38,882 | 160 | 6,048 | |
| 160 | 6,048 | |||
| 160 | 6,048 | |||
| 05/06/2025 | 10:35:32,190 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 05/06/2025 | 10:35:10,690 | 165 | 6,048 | |
| 165 | 6,048 | |||
| 165 | 6,048 | |||
| 05/06/2025 | 10:34:39,950 | 150 | 6,048 | |
| 150 | 6,048 | |||
| 150 | 6,048 | |||
| 05/06/2025 | 10:33:12,877 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 05/06/2025 | 10:33:04,425 | 35 | 6,047 | |
| 35 | 6,047 | |||
| 35 | 6,047 | |||
| 05/06/2025 | 10:32:45,504 | 2 | 6,047 | |
| 2 | 6,047 | |||
| 2 | 6,047 | |||
| 05/06/2025 | 10:31:45,727 | 20 | 6,044 | |
| 20 | 6,044 | |||
| 20 | 6,044 | |||
| 05/06/2025 | 10:29:20,578 | 14 | 6,044 | |
| 14 | 6,044 | |||
| 14 | 6,044 | |||
| 05/06/2025 | 10:28:41,735 | 250 | 6,044 | |
| 250 | 6,044 | |||
| 250 | 6,044 | |||
| 05/06/2025 | 10:27:48,002 | 540 | 6,03 | |
| 540 | 6,03 | |||
| 150 | 6,03 | |||
| 390 | 6,03 | |||
| 05/06/2025 | 10:24:13,263 | 60 | 6,044 | |
| 60 | 6,044 | |||
| 60 | 6,044 | |||
| 05/06/2025 | 10:23:21,965 | 200 | 6,029 | |
| 200 | 6,029 | |||
| 200 | 6,029 | |||
| 05/06/2025 | 10:20:08,328 | 200 | 6,043 | |
| 200 | 6,043 | |||
| 200 | 6,043 | |||
| 05/06/2025 | 10:19:36,098 | 83 | 6,044 | |
| 83 | 6,044 | |||
| 83 | 6,044 | |||
| 05/06/2025 | 10:19:30,312 | 900 | 6,044 | |
| 900 | 6,044 | |||
| 900 | 6,044 | |||
| 05/06/2025 | 10:19:27,087 | 50 | 6,029 | |
| 50 | 6,029 | |||
| 50 | 6,029 | |||
| 05/06/2025 | 10:17:07,850 | 490 | 6,043 | |
| 490 | 6,043 | |||
| 490 | 6,043 | |||
| 05/06/2025 | 10:17:03,029 | 50 | 6,024 | |
| 50 | 6,024 | |||
| 50 | 6,024 | |||
| 05/06/2025 | 10:16:45,822 | 40 | 6,043 | |
| 40 | 6,043 | |||
| 40 | 6,043 | |||
| 05/06/2025 | 10:13:26,936 | 543 | 6,044 | |
| 543 | 6,044 | |||
| 543 | 6,044 | |||
| 05/06/2025 | 10:12:26,870 | 400 | 6,044 | |
| 400 | 6,044 | |||
| 400 | 6,044 | |||
| 05/06/2025 | 10:11:53,322 | 2 321 | 6,044 | |
| 2 321 | 6,044 | |||
| 2 321 | 6,044 | |||
| 05/06/2025 | 10:11:50,624 | 4 021 | 6,044 | |
| 4 021 | 6,044 | |||
| 3 961 | 6,044 | |||
| 60 | 6,044 | |||
| 05/06/2025 | 10:11:32,300 | 829 | 6,034 | |
| 829 | 6,034 | |||
| 829 | 6,034 | |||
| 05/06/2025 | 10:11:32,240 | 829 | 6,034 | |
| 829 | 6,034 | |||
| 829 | 6,034 | |||
| 05/06/2025 | 10:10:59,408 | 10 769 | 6,024 | |
| 10 769 | 6,024 | |||
| 10 769 | 6,024 | |||
| 05/06/2025 | 10:10:58,928 | 831 | 6,024 | |
| 831 | 6,024 | |||
| 831 | 6,024 | |||
| 05/06/2025 | 10:09:26,217 | 1 986 | 6,039 | |
| 1 014 | 6,039 | |||
| 1 986 | 6,039 | |||
| 972 | 6,039 | |||
| 05/06/2025 | 10:09:11,144 | 1 014 | 6,038 | |
| 1 014 | 6,038 | |||
| 1 014 | 6,038 | |||
| 05/06/2025 | 10:09:10,888 | 50 | 6,021 | |
| 50 | 6,021 | |||
| 50 | 6,021 | |||
| 05/06/2025 | 10:08:27,341 | 1 250 | 6,022 | |
| 350 | 6,022 | |||
| 900 | 6,022 | |||
| 1 250 | 6,022 | |||
| 05/06/2025 | 10:07:57,807 | 830 | 6,026 | |
| 830 | 6,026 | |||
| 830 | 6,026 | |||
| 05/06/2025 | 10:06:45,863 | 163 | 6,026 | |
| 163 | 6,026 | |||
| 163 | 6,026 | |||
| 05/06/2025 | 10:05:34,637 | 900 | 6,039 | |
| 900 | 6,039 | |||
| 900 | 6,039 | |||
| 05/06/2025 | 10:03:12,995 | 70 | 6,039 | |
| 70 | 6,039 | |||
| 70 | 6,039 | |||
| 05/06/2025 | 10:02:04,370 | 11 | 6,039 | |
| 11 | 6,039 | |||
| 11 | 6,039 | |||
| 05/06/2025 | 10:01:36,220 | 414 | 6,039 | |
| 414 | 6,039 | |||
| 414 | 6,039 | |||
| 05/06/2025 | 09:58:42,907 | 1 137 | 6,04 | |
| 637 | 6,04 | |||
| 1 137 | 6,04 | |||
| 500 | 6,04 | |||
| 05/06/2025 | 09:58:42,825 | 5 000 | 6,038 | |
| 5 000 | 6,038 | |||
| 5 000 | 6,038 | |||
| 05/06/2025 | 09:57:56,025 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 05/06/2025 | 09:56:59,510 | 165 | 6,049 | |
| 165 | 6,049 | |||
| 165 | 6,049 | |||
| 05/06/2025 | 09:54:38,312 | 350 | 6,039 | |
| 350 | 6,039 | |||
| 350 | 6,039 | |||
| 05/06/2025 | 09:54:20,177 | 95 | 6,037 | |
| 95 | 6,037 | |||
| 95 | 6,037 | |||
| 05/06/2025 | 09:53:29,947 | 20 | 6,037 | |
| 20 | 6,037 | |||
| 20 | 6,037 | |||
| 05/06/2025 | 09:52:04,265 | 15 | 6,039 | |
| 15 | 6,039 | |||
| 15 | 6,039 | |||
| 05/06/2025 | 09:51:18,866 | 3 | 6,039 | |
| 3 | 6,039 | |||
| 3 | 6,039 | |||
| 05/06/2025 | 09:49:43,542 | 417 | 6,039 | |
| 417 | 6,039 | |||
| 417 | 6,039 | |||
| 05/06/2025 | 09:48:43,269 | 15 | 6,039 | |
| 15 | 6,039 | |||
| 15 | 6,039 | |||
| 05/06/2025 | 09:47:44,028 | 1 170 | 6,026 | |
| 1 170 | 6,026 | |||
| 1 170 | 6,026 | |||
| 05/06/2025 | 09:46:35,822 | 830 | 6,026 | |
| 830 | 6,026 | |||
| 830 | 6,026 | |||
| 05/06/2025 | 09:43:14,568 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 05/06/2025 | 09:43:14,443 | 97 | 6,031 | |
| 97 | 6,031 | |||
| 97 | 6,031 | |||
| 05/06/2025 | 09:42:33,576 | 2 | 6,04 | |
| 2 | 6,04 | |||
| 2 | 6,04 | |||
| 05/06/2025 | 09:41:30,351 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 05/06/2025 | 09:39:26,194 | 375 | 6,03 | |
| 375 | 6,03 | |||
| 375 | 6,03 | |||
| 05/06/2025 | 09:37:20,052 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 05/06/2025 | 09:36:10,130 | 6 700 | 6,04 | |
| 6 700 | 6,04 | |||
| 6 700 | 6,04 | |||
| 05/06/2025 | 09:35:41,594 | 30 | 6,04 | |
| 30 | 6,04 | |||
| 30 | 6,04 | |||
| 05/06/2025 | 09:35:25,942 | 16 | 6,04 | |
| 16 | 6,04 | |||
| 16 | 6,04 | |||
| 05/06/2025 | 09:32:59,520 | 1 500 | 6,039 | |
| 1 500 | 6,039 | |||
| 1 500 | 6,039 | |||
| 05/06/2025 | 09:32:38,563 | 6 700 | 6,04 | |
| 4 900 | 6,04 | |||
| 6 700 | 6,04 | |||
| 1 800 | 6,04 | |||
| 05/06/2025 | 09:32:24,561 | 1 050 | 6,04 | |
| 1 050 | 6,04 | |||
| 1 050 | 6,04 | |||
| 05/06/2025 | 09:31:50,113 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 05/06/2025 | 09:31:07,958 | 4 000 | 6,036 | |
| 2 | 6,036 | |||
| 4 000 | 6,036 | |||
| 3 998 | 6,036 | |||
| 05/06/2025 | 09:30:44,976 | 6 700 | 6,036 | |
| 6 700 | 6,036 | |||
| 6 700 | 6,036 | |||
| 05/06/2025 | 09:27:25,085 | 15 | 6,025 | |
| 15 | 6,025 | |||
| 15 | 6,025 | |||
| 05/06/2025 | 09:26:43,954 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 05/06/2025 | 09:25:39,882 | 250 | 6,025 | |
| 250 | 6,025 | |||
| 250 | 6,025 | |||
| 05/06/2025 | 09:25:22,984 | 65 | 6,025 | |
| 65 | 6,025 | |||
| 65 | 6,025 | |||
| 05/06/2025 | 09:23:56,564 | 39 | 6,029 | |
| 39 | 6,029 | |||
| 39 | 6,029 | |||
| 05/06/2025 | 09:23:03,797 | 168 | 6,011 | |
| 168 | 6,011 | |||
| 168 | 6,011 | |||
| 05/06/2025 | 09:23:03,706 | 832 | 6,011 | |
| 832 | 6,011 | |||
| 832 | 6,011 | |||
| 05/06/2025 | 09:21:35,755 | 832 | 6,011 | |
| 832 | 6,011 | |||
| 832 | 6,011 | |||
| 05/06/2025 | 09:21:11,922 | 370 | 6,011 | |
| 370 | 6,011 | |||
| 370 | 6,011 | |||
| 05/06/2025 | 09:20:50,997 | 20 | 6,03 | |
| 20 | 6,03 | |||
| 20 | 6,03 | |||
| 05/06/2025 | 09:17:34,999 | 300 | 6,011 | |
| 300 | 6,011 | |||
| 300 | 6,011 | |||
| 05/06/2025 | 09:13:58,946 | 30 | 6,011 | |
| 30 | 6,011 | |||
| 30 | 6,011 | |||
| 05/06/2025 | 09:13:04,432 | 125 | 6,011 | |
| 125 | 6,011 | |||
| 125 | 6,011 | |||
| 05/06/2025 | 09:09:13,893 | 500 | 6,039 | |
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 05/06/2025 | 09:08:18,992 | 10 134 | 6,035 | |
| 10 134 | 6,035 | |||
| 5 634 | 6,035 | |||
| 4 500 | 6,035 | |||
| 05/06/2025 | 09:06:40,701 | 116 | 6,029 | |
| 116 | 6,029 | |||
| 116 | 6,029 | |||
| 05/06/2025 | 09:03:32,209 | 400 | 6,008 | |
| 400 | 6,008 | |||
| 400 | 6,008 | |||
| 05/06/2025 | 09:02:56,297 | 80 | 6,039 | |
| 80 | 6,039 | |||
| 80 | 6,039 | |||
| 05/06/2025 | 09:02:51,200 | 2 000 | 6,02 | |
| 2 000 | 6,02 | |||
| 2 000 | 6,02 | |||
| 05/06/2025 | 08:58:05,176 | 1 333 | 6,019 | |
| 166 | 6,019 | |||
| 1 167 | 6,019 | |||
| 350 | 6,019 | |||
| 983 | 6,019 | |||
| 05/06/2025 | 08:57:25,523 | 833 | 6,009 | |
| 833 | 6,009 | |||
| 833 | 6,009 | |||
| 05/06/2025 | 08:50:59,438 | 300 | 6,008 | |
| 300 | 6,008 | |||
| 115 | 6,008 | |||
| 185 | 6,008 | |||
| 05/06/2025 | 08:50:59,404 | 350 | 5,99 | |
| 350 | 5,99 | |||
| 350 | 5,99 | |||
| 05/06/2025 | 08:48:41,922 | 1 035 | 5,991 | |
| 835 | 5,991 | |||
| 1 035 | 5,991 | |||
| 200 | 5,991 | |||
| 05/06/2025 | 08:48:29,844 | 834 | 6,001 | |
| 834 | 6,001 | |||
| 834 | 6,001 | |||
| 05/06/2025 | 08:45:13,028 | 500 | 5,983 | |
| 500 | 5,983 | |||
| 500 | 5,983 | |||
| 05/06/2025 | 08:42:25,411 | 586 | 5,977 | |
| 586 | 5,977 | |||
| 586 | 5,977 | |||
| 05/06/2025 | 08:40:05,343 | 1 737 | 6,00 | |
| 1 737 | 6,00 | |||
| 1 737 | 6,00 | |||
| 05/06/2025 | 08:39:12,588 | 90 | 6,01 | |
| 90 | 6,01 | |||
| 90 | 6,01 | |||
| 05/06/2025 | 08:36:55,593 | 725 | 5,981 | |
| 725 | 5,981 | |||
| 725 | 5,981 | |||
| 05/06/2025 | 08:36:42,086 | 10 | 5,981 | |
| 10 | 5,981 | |||
| 10 | 5,981 | |||
| 05/06/2025 | 08:36:31,259 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 000 | 5,98 | |||
| 05/06/2025 | 08:36:22,304 | 32 | 6,001 | |
| 32 | 6,001 | |||
| 32 | 6,001 | |||
| 05/06/2025 | 08:29:31,790 | 100 | 5,976 | |
| 100 | 5,976 | |||
| 100 | 5,976 | |||
| 05/06/2025 | 08:18:55,126 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 05/06/2025 | 08:16:32,960 | 418 | 5,983 | |
| 418 | 5,983 | |||
| 418 | 5,983 | |||
| 05/06/2025 | 08:15:25,879 | 3 | 5,963 | |
| 3 | 5,963 | |||
| 3 | 5,963 | |||
| 05/06/2025 | 08:14:10,902 | 50 | 5,977 | |
| 50 | 5,977 | |||
| 50 | 5,977 | |||
| 05/06/2025 | 08:06:30,899 | 15 | 5,963 | |
| 15 | 5,963 | |||
| 15 | 5,963 | |||
| 05/06/2025 | 08:04:04,843 | 6 700 | 5,979 | |
| 6 700 | 5,979 | |||
| 6 700 | 5,979 | |||
| 05/06/2025 | 08:03:57,541 | 3 000 | 5,979 | |
| 3 000 | 5,979 | |||
| 3 000 | 5,979 | |||
| 05/06/2025 | 08:01:59,781 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 05/06/2025 | 08:01:32,712 | 276 | 5,963 | |
| 276 | 5,963 | |||
| 276 | 5,963 | |||
| 05/06/2025 | 08:00:38,999 | 1 500 | 5,966 | |
| 1 500 | 5,966 | |||
| 1 500 | 5,966 | |||
| 05/06/2025 | 07:54:35,016 | 117 | 5,98 | |
| 117 | 5,98 | |||
| 117 | 5,98 | |||
| 05/06/2025 | 07:48:40,651 | 350 | 5,996 | |
| 350 | 5,996 | |||
| 350 | 5,996 | |||
| 05/06/2025 | 07:38:00,623 | 770 | 6,00 | |
| 500 | 6,00 | |||
| 770 | 6,00 | |||
| 170 | 6,00 | |||
| 100 | 6,00 | |||
| 05/06/2025 | 07:36:49,320 | 173 | 6,013 | |
| 173 | 6,013 | |||
| 173 | 6,013 | |||
| 05/06/2025 | 07:35:05,787 | 7 | 6,018 | |
| 7 | 6,018 | |||
| 7 | 6,018 | |||
| 05/06/2025 | 07:30:45,473 | 1 | 5,981 | |
| 1 | 5,981 | |||
| 1 | 5,981 | |||
| 05/06/2025 | 07:30:04,132 | 1 257 | 6,001 | |
| 33 | 6,001 | |||
| 7 | 6,001 | |||
| 165 | 6,001 | |||
| 82 | 6,001 | |||
| 250 | 6,001 | |||
| 18 | 6,001 | |||
| 200 | 6,001 | |||
| 150 | 6,001 | |||
| 480 | 6,001 | |||
| 50 | 6,001 | |||
| 302 | 6,001 | |||
| 74 | 6,001 | |||
| 3 | 6,001 | |||
| 700 | 6,001 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 897,00
Vente: 0,00
Capitaux: 87 003 TEUR -
RENK Group AG
Achat: 83,69 / Vente: 83,77
Capitaux: 39 800 TEUR -
HENSOLDT AG
Achat: 107,40 / Vente: 107,50
Capitaux: 24 672 TEUR -
Bayer AG
Achat: 26,585 / Vente: 26,595
Capitaux: 21 425 TEUR -
Nvidia Corp.
Achat: 123,82 / Vente: 123,88
Capitaux: 14 359 TEUR
Cotation en temps réel
dernière actualisation:
05/06/2025 @ 14:23:47
dernière actualisation:
05/06/2025 @ 14:23:47