Tradegate Exchange

Zalando SE

28.69

Date	Time	Volume	Order Volume	Price
16/06/2025	09:57:44.570	300		28.69
			300	28.69
			300	28.69
16/06/2025	09:56:35.385	1		28.71
			1	28.71
			1	28.71
16/06/2025	09:56:09.575	50		28.71
			50	28.71
			50	28.71
16/06/2025	09:54:57.122	150		28.70
			150	28.70
			150	28.70
16/06/2025	09:50:38.298	80		28.68
			80	28.68
			80	28.68
16/06/2025	09:50:37.169	100		28.68
			100	28.68
			100	28.68
16/06/2025	09:49:56.089	100		28.69
			100	28.69
			100	28.69
16/06/2025	09:47:25.915	100		28.69
			100	28.69
			100	28.69
16/06/2025	09:42:20.728	1		28.75
			1	28.75
			1	28.75
16/06/2025	09:42:04.050	200		28.77
			200	28.77
			200	28.77
16/06/2025	09:41:53.481	530		28.76
			530	28.76
			530	28.76
16/06/2025	09:41:39.671	3		28.75
			3	28.75
			3	28.75
16/06/2025	09:36:16.901	9		28.71
			9	28.71
			9	28.71
16/06/2025	09:35:06.583	32		28.70
			32	28.70
			32	28.70
16/06/2025	09:34:58.010	360		28.70
			360	28.70
			360	28.70
16/06/2025	09:34:57.930	400		28.70
			400	28.70
			400	28.70
16/06/2025	09:34:35.279	440		28.70
			240	28.70
			440	28.70
			200	28.70
16/06/2025	09:32:45.814	100		28.76
			100	28.76
			100	28.76
16/06/2025	09:32:01.356	100		28.73
			100	28.73
			100	28.73
16/06/2025	09:31:44.170	11		28.72
			11	28.72
			11	28.72
16/06/2025	09:30:25.566	4		28.77
			4	28.77
			4	28.77
16/06/2025	09:30:19.686	37		28.76
			37	28.76
			37	28.76
16/06/2025	09:30:14.437	17		28.74
			17	28.74
			17	28.74
16/06/2025	09:27:31.803	250		28.68
			250	28.68
			250	28.68
16/06/2025	09:25:11.514	3		28.61
			3	28.61
			3	28.61
16/06/2025	09:25:03.470	4		28.63
			4	28.63
			4	28.63
16/06/2025	09:24:28.333	300		28.64
			300	28.64
			300	28.64
16/06/2025	09:21:25.001	360		28.64
			360	28.64
			360	28.64
16/06/2025	09:20:33.269	30		28.67
			30	28.67
			30	28.67
16/06/2025	09:20:33.111	115		28.67
			115	28.67
			115	28.67
16/06/2025	09:17:49.301	200		28.63
			200	28.63
			200	28.63
16/06/2025	09:17:08.127	40		28.64
			40	28.64
			40	28.64
16/06/2025	09:15:44.557	100		28.62
			100	28.62
			100	28.62
16/06/2025	09:13:54.497	1		28.67
			1	28.67
			1	28.67
16/06/2025	09:13:51.486	30		28.67
			30	28.67
			30	28.67
16/06/2025	09:13:42.374	100		28.67
			100	28.67
			100	28.67
16/06/2025	09:13:31.344	500		28.64
			500	28.64
			500	28.64
16/06/2025	09:13:04.608	120		28.69
			120	28.69
			120	28.69
16/06/2025	09:12:52.645	120		28.69
			120	28.69
			120	28.69
16/06/2025	09:12:52.131	20		28.69
			20	28.69
			20	28.69
16/06/2025	09:09:54.763	100		28.59
			100	28.59
			100	28.59
16/06/2025	09:07:45.261	500		28.58
			500	28.58
			500	28.58
16/06/2025	09:07:30.114	100		28.67
			100	28.67
			100	28.67
16/06/2025	09:05:54.149	500		28.67
			500	28.67
			500	28.67
16/06/2025	09:04:41.279	100		28.75
			100	28.75
			100	28.75
16/06/2025	09:04:18.635	7		28.75
			7	28.75
			7	28.75
16/06/2025	09:03:44.291	11		28.73
			11	28.73
			11	28.73
16/06/2025	09:02:35.317	100		28.70
			100	28.70
			100	28.70
16/06/2025	09:00:56.794	360		28.62
			360	28.62
			360	28.62
16/06/2025	09:00:47.955	200		28.60
			200	28.60
			200	28.60
16/06/2025	08:55:06.298	100		28.70
			100	28.70
			100	28.70
16/06/2025	08:54:52.009	2		28.70
			2	28.70
			2	28.70
16/06/2025	08:47:52.021	25		28.70
			25	28.70
			25	28.70
16/06/2025	08:46:51.543	150		28.70
			150	28.70
			150	28.70
16/06/2025	08:46:05.947	70		28.70
			70	28.70
			70	28.70
16/06/2025	08:46:05.880	40		28.70
			40	28.70
			40	28.70
16/06/2025	08:45:57.056	360		28.60
			360	28.60
			360	28.60
16/06/2025	08:45:43.043	150		28.60
			150	28.60
			150	28.60
16/06/2025	08:45:32.659	20		28.60
			20	28.60
			20	28.60
16/06/2025	08:43:15.028	360		28.50
			360	28.50
			360	28.50
16/06/2025	08:41:10.291	100		28.50
			100	28.50
			100	28.50
16/06/2025	08:40:32.674	2		28.47
			2	28.47
			2	28.47
16/06/2025	08:35:50.885	250		28.50
			250	28.50
			250	28.50
16/06/2025	08:31:30.638	50		28.50
			50	28.50
			50	28.50
16/06/2025	08:18:31.688	18		28.50
			18	28.50
			18	28.50
16/06/2025	08:16:44.181	7		28.50
			7	28.50
			7	28.50
16/06/2025	08:16:07.902	100		28.50
			100	28.50
			9	28.50
			91	28.50
16/06/2025	08:15:19.569	2		28.50
			2	28.50
			2	28.50
16/06/2025	08:15:14.073	15		28.50
			15	28.50
			15	28.50
16/06/2025	08:06:35.773	8		28.50
			8	28.50
			8	28.50
16/06/2025	08:02:29.397	1		28.50
			1	28.50
			1	28.50
16/06/2025	08:02:07.027	80		28.50
			80	28.50
			80	28.50
16/06/2025	08:01:18.922	30		28.50
			30	28.50
			30	28.50
16/06/2025	08:01:02.020	18		28.50
			18	28.50
			18	28.50
16/06/2025	08:00:44.318	16		28.34
			16	28.34
			16	28.34
16/06/2025	07:59:01.484	100		28.34
			91	28.34
			9	28.34
			100	28.34
16/06/2025	07:55:41.085	10		28.50
			10	28.50
			10	28.50
16/06/2025	07:53:33.250	34		28.34
			34	28.34
			34	28.34
16/06/2025	07:52:49.638	10		28.50
			10	28.50
			10	28.50
16/06/2025	07:52:04.922	24		28.34
			24	28.34
			24	28.34
16/06/2025	07:45:55.756	200		28.50
			200	28.50
			200	28.50
16/06/2025	07:37:33.810	360		28.40
			360	28.40
			360	28.40
16/06/2025	07:37:12.757	25		28.40
			25	28.40
			25	28.40
16/06/2025	07:34:57.937	49		28.40
			49	28.40
			49	28.40
16/06/2025	07:31:00.707	360		28.40
			360	28.40
			360	28.40
16/06/2025	07:30:11.848	200		28.34
			92	28.34
			118	28.34
			100	28.34
			40	28.34
			8	28.34
			37	28.34
			5	28.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 819.50
Ask: 1 820.00
Volume: 29 744
+1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:58:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice