Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

850

763

495,00

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:37:31,360	19		495,00
			19	495,00
			19	495,00
02/05/2025	16:37:25,412	3		494,95
			3	494,95
			3	494,95
02/05/2025	16:37:16,401	3		495,05
			3	495,05
			3	495,05
02/05/2025	16:37:08,772	2		495,15
			2	495,15
			2	495,15
02/05/2025	16:37:06,339	30		495,15
			30	495,15
			30	495,15
02/05/2025	16:36:40,232	1		494,80
			1	494,80
			1	494,80
02/05/2025	16:33:04,761	10		494,65
			10	494,65
			10	494,65
02/05/2025	16:32:57,737	200		494,55
			200	494,55
			200	494,55
02/05/2025	16:32:44,837	100		494,80
			100	494,80
			100	494,80
02/05/2025	16:32:29,800	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:32:09,073	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:31:06,373	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:29:41,323	1		494,50
			1	494,50
			1	494,50
02/05/2025	16:29:19,815	1		494,25
			1	494,25
			1	494,25
02/05/2025	16:29:14,687	1		494,45
			1	494,45
			1	494,45
02/05/2025	16:27:08,667	10		493,90
			10	493,90
			10	493,90
02/05/2025	16:25:56,187	3		493,95
			3	493,95
			3	493,95
02/05/2025	16:25:47,493	1		494,05
			1	494,05
			1	494,05
02/05/2025	16:24:41,562	3		494,00
			3	494,00
			3	494,00
02/05/2025	16:23:47,366	4		493,85
			4	493,85
			4	493,85
02/05/2025	16:23:32,237	1		493,85
			1	493,85
			1	493,85
02/05/2025	16:23:24,225	1		493,90
			1	493,90
			1	493,90
02/05/2025	16:23:08,529	6		494,00
			6	494,00
			6	494,00
02/05/2025	16:22:50,514	1		493,95
			1	493,95
			1	493,95
02/05/2025	16:22:26,901	4		494,00
			4	494,00
			4	494,00
02/05/2025	16:19:54,383	1		493,70
			1	493,70
			1	493,70
02/05/2025	16:18:27,944	5		493,40
			5	493,40
			5	493,40
02/05/2025	16:17:40,441	2		493,10
			2	493,10
			2	493,10
02/05/2025	16:15:51,429	1		492,95
			1	492,95
			1	492,95
02/05/2025	16:15:08,643	4		493,05
			4	493,05
			4	493,05
02/05/2025	16:14:58,143	6		493,00
			6	493,00
			6	493,00
02/05/2025	16:11:53,153	3		492,85
			3	492,85
			3	492,85
02/05/2025	16:11:13,941	2		493,00
			2	493,00
			2	493,00
02/05/2025	16:10:35,260	1		492,75
			1	492,75
			1	492,75
02/05/2025	16:10:15,749	200		492,60
			200	492,60
			200	492,60
02/05/2025	16:10:00,227	100		492,70
			100	492,70
			100	492,70
02/05/2025	16:09:18,704	1		492,75
			1	492,75
			1	492,75
02/05/2025	16:08:03,130	7		493,00
			7	493,00
			7	493,00
02/05/2025	16:07:46,904	3		492,95
			3	492,95
			3	492,95
02/05/2025	16:07:39,710	7		493,00
			7	493,00
			7	493,00
02/05/2025	16:04:09,536	1		493,90
			1	493,90
			1	493,90
02/05/2025	16:03:41,689	2		493,65
			2	493,65
			2	493,65
02/05/2025	16:03:40,421	2		493,60
			2	493,60
			2	493,60
02/05/2025	16:03:28,754	1		493,85
			1	493,85
			1	493,85
02/05/2025	16:03:23,950	100		493,85
			100	493,85
			100	493,85
02/05/2025	16:03:06,838	100		493,60
			100	493,60
			100	493,60
02/05/2025	16:02:19,244	1		493,75
			1	493,75
			1	493,75
02/05/2025	16:01:38,588	1		493,50
			1	493,50
			1	493,50
02/05/2025	16:00:55,509	1		493,45
			1	493,45
			1	493,45
02/05/2025	16:00:28,303	1		493,10
			1	493,10
			1	493,10
02/05/2025	16:00:21,869	3		492,95
			3	492,95
			3	492,95
02/05/2025	16:00:03,270	1		492,95
			1	492,95
			1	492,95
02/05/2025	15:59:46,608	5		493,00
			5	493,00
			5	493,00
02/05/2025	15:58:38,239	2		492,85
			2	492,85
			2	492,85
02/05/2025	15:58:19,219	3		492,80
			3	492,80
			3	492,80
02/05/2025	15:57:02,540	1		493,15
			1	493,15
			1	493,15
02/05/2025	15:56:53,426	6		493,40
			6	493,40
			6	493,40
02/05/2025	15:56:32,545	21		493,35
			21	493,35
			21	493,35
02/05/2025	15:55:21,018	1		493,30
			1	493,30
			1	493,30
02/05/2025	15:54:34,829	20		492,90
			20	492,90
			20	492,90
02/05/2025	15:54:22,048	2		492,95
			2	492,95
			2	492,95
02/05/2025	15:53:50,551	4		492,80
			4	492,80
			4	492,80
02/05/2025	15:53:07,657	1		492,95
			1	492,95
			1	492,95
02/05/2025	15:51:51,722	22		493,10
			22	493,10
			22	493,10
02/05/2025	15:51:04,491	25		493,35
			25	493,35
			25	493,35
02/05/2025	15:50:55,939	30		493,20
			30	493,20
			30	493,20
02/05/2025	15:50:27,456	4		493,65
			4	493,65
			4	493,65
02/05/2025	15:49:09,400	2		493,10
			2	493,10
			2	493,10
02/05/2025	15:48:06,630	2		493,50
			2	493,50
			2	493,50
02/05/2025	15:47:34,930	7		493,95
			7	493,95
			7	493,95
02/05/2025	15:47:20,003	4		494,00
			4	494,00
			4	494,00
02/05/2025	15:47:19,762	1		494,00
			1	494,00
			1	494,00
02/05/2025	15:47:09,207	1		494,00
			1	494,00
			1	494,00
02/05/2025	15:47:05,870	4		494,15
			4	494,15
			4	494,15
02/05/2025	15:46:57,268	15		494,60
			15	494,60
			15	494,60
02/05/2025	15:46:32,111	65		494,85
			65	494,85
			65	494,85
02/05/2025	15:46:05,807	3		494,85
			3	494,85
			3	494,85
02/05/2025	15:45:40,132	2		494,75
			2	494,75
			2	494,75
02/05/2025	15:43:47,181	1		494,45
			1	494,45
			1	494,45
02/05/2025	15:42:47,525	1		494,60
			1	494,60
			1	494,60
02/05/2025	15:42:30,359	1		494,70
			1	494,70
			1	494,70
02/05/2025	15:41:31,885	1		494,55
			1	494,55
			1	494,55
02/05/2025	15:40:57,200	2		494,85
			2	494,85
			2	494,85
02/05/2025	15:40:49,265	30		494,95
			3	494,95
			27	494,95
			30	494,95
02/05/2025	15:40:33,066	100		494,70
			100	494,70
			100	494,70
02/05/2025	15:40:19,303	5		495,00
			5	495,00
			5	495,00
02/05/2025	15:40:13,456	2		495,15
			2	495,15
			2	495,15
02/05/2025	15:39:53,988	31		495,25
			31	495,25
			31	495,25
02/05/2025	15:39:43,898	100		495,25
			100	495,25
			100	495,25
02/05/2025	15:39:22,910	2		495,10
			2	495,10
			2	495,10
02/05/2025	15:39:19,188	4		495,05
			4	495,05
			4	495,05
02/05/2025	15:38:56,080	3		495,15
			3	495,15
			3	495,15
02/05/2025	15:36:59,967	4		494,25
			4	494,25
			4	494,25
02/05/2025	15:36:54,870	1		494,30
			1	494,30
			1	494,30
02/05/2025	15:36:34,624	1		494,65
			1	494,65
			1	494,65
02/05/2025	15:36:31,175	1		494,55
			1	494,55
			1	494,55
02/05/2025	15:36:24,060	1		494,35
			1	494,35
			1	494,35
02/05/2025	15:36:16,885	4		494,50
			4	494,50
			4	494,50
02/05/2025	15:35:19,453	1		493,65
			1	493,65
			1	493,65
02/05/2025	15:35:06,808	7		493,25
			7	493,25
			7	493,25
02/05/2025	15:35:02,768	2		493,30
			2	493,30
			2	493,30
02/05/2025	15:34:56,975	8		493,20
			8	493,20
			8	493,20
02/05/2025	15:34:24,706	4		492,85
			4	492,85
			4	492,85
02/05/2025	15:32:48,110	2		492,55
			2	492,55
			2	492,55
02/05/2025	15:32:20,196	60		492,70
			60	492,70
			60	492,70
02/05/2025	15:32:02,806	10		492,80
			10	492,80
			10	492,80
02/05/2025	15:32:02,228	2		492,80
			2	492,80
			2	492,80
02/05/2025	15:30:58,924	1		492,65
			1	492,65
			1	492,65
02/05/2025	15:30:47,895	10		492,50
			10	492,50
			10	492,50
02/05/2025	15:30:04,614	10		492,90
			10	492,90
			10	492,90
02/05/2025	15:29:33,163	20		492,90
			20	492,90
			20	492,90
02/05/2025	15:29:30,972	3		492,90
			3	492,90
			3	492,90
02/05/2025	15:29:10,042	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:28:55,266	18		492,90
			18	492,90
			18	492,90
02/05/2025	15:28:42,991	1		492,95
			1	492,95
			1	492,95
02/05/2025	15:28:39,368	2		493,05
			2	493,05
			2	493,05
02/05/2025	15:28:32,212	5		493,30
			5	493,30
			5	493,30
02/05/2025	15:26:08,533	1		493,20
			1	493,20
			1	493,20
02/05/2025	15:25:46,464	3		493,05
			3	493,05
			3	493,05
02/05/2025	15:25:03,188	2		492,90
			2	492,90
			2	492,90
02/05/2025	15:24:20,754	4		492,85
			4	492,85
			4	492,85
02/05/2025	15:23:18,248	1		492,90
			1	492,90
			1	492,90
02/05/2025	15:22:38,706	40		493,15
			40	493,15
			40	493,15
02/05/2025	15:20:45,972	25		493,30
			25	493,30
			25	493,30
02/05/2025	15:18:54,150	4		493,30
			4	493,30
			4	493,30
02/05/2025	15:18:53,657	4		493,30
			4	493,30
			4	493,30
02/05/2025	15:18:46,622	4		493,10
			4	493,10
			4	493,10
02/05/2025	15:18:26,940	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:18:21,177	6		493,05
			6	493,05
			6	493,05
02/05/2025	15:15:15,466	5		492,85
			5	492,85
			5	492,85
02/05/2025	15:14:05,382	3		492,80
			3	492,80
			3	492,80
02/05/2025	15:13:27,322	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:13:26,925	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:13:00,064	20		492,45
			20	492,45
			20	492,45
02/05/2025	15:12:43,754	3		492,40
			3	492,40
			3	492,40
02/05/2025	15:12:00,575	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:12:00,278	5		492,50
			5	492,50
			5	492,50
02/05/2025	15:11:42,807	10		492,60
			10	492,60
			10	492,60
02/05/2025	15:11:16,518	4		492,80
			4	492,80
			4	492,80
02/05/2025	15:10:59,601	1		492,65
			1	492,65
			1	492,65
02/05/2025	15:10:17,826	1		492,65
			1	492,65
			1	492,65
02/05/2025	15:10:08,467	3		492,65
			3	492,65
			3	492,65
02/05/2025	15:10:07,562	22		492,65
			22	492,65
			22	492,65
02/05/2025	15:09:33,081	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:06:57,268	1		493,10
			1	493,10
			1	493,10
02/05/2025	15:04:55,798	1		493,05
			1	493,05
			1	493,05
02/05/2025	15:04:41,208	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:04:36,521	2		493,05
			2	493,05
			2	493,05
02/05/2025	15:04:10,318	3		492,90
			2	492,90
			1	492,90
			3	492,90
02/05/2025	15:04:04,176	1		493,05
			1	493,05
			1	493,05
02/05/2025	15:04:03,071	1		493,05
			1	493,05
			1	493,05
02/05/2025	15:03:05,914	1		493,10
			1	493,10
			1	493,10
02/05/2025	15:01:58,880	2		493,15
			2	493,15
			2	493,15
02/05/2025	15:01:58,609	1		492,85
			1	492,85
			1	492,85
02/05/2025	15:01:36,032	30		493,05
			30	493,05
			30	493,05
02/05/2025	15:01:35,146	2		493,05
			2	493,05
			2	493,05
02/05/2025	15:00:44,632	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:00:32,360	20		493,25
			20	493,25
			20	493,25
02/05/2025	14:59:51,535	1		493,05
			1	493,05
			1	493,05
02/05/2025	14:59:40,512	2		493,00
			2	493,00
			2	493,00
02/05/2025	14:58:44,015	10		493,30
			10	493,30
			10	493,30
02/05/2025	14:58:38,855	2		493,30
			2	493,30
			2	493,30
02/05/2025	14:56:54,688	3		493,50
			3	493,50
			3	493,50
02/05/2025	14:56:45,794	20		493,50
			20	493,50
			20	493,50
02/05/2025	14:55:20,887	2		493,35
			2	493,35
			2	493,35
02/05/2025	14:55:19,924	1		493,40
			1	493,40
			1	493,40
02/05/2025	14:55:05,735	2		493,20
			2	493,20
			2	493,20
02/05/2025	14:54:33,436	1		493,15
			1	493,15
			1	493,15
02/05/2025	14:53:50,205	1		493,00
			1	493,00
			1	493,00
02/05/2025	14:51:40,334	1		492,65
			1	492,65
			1	492,65
02/05/2025	14:51:27,282	3		492,65
			3	492,65
			3	492,65
02/05/2025	14:50:44,609	2		492,95
			2	492,95
			2	492,95
02/05/2025	14:50:10,997	1		492,95
			1	492,95
			1	492,95
02/05/2025	14:49:19,977	5		492,40
			5	492,40
			5	492,40
02/05/2025	14:48:58,164	2		492,40
			2	492,40
			2	492,40
02/05/2025	14:48:52,992	10		492,40
			10	492,40
			10	492,40
02/05/2025	14:47:38,056	3		492,10
			3	492,10
			3	492,10
02/05/2025	14:45:38,823	90		492,05
			90	492,05
			90	492,05
02/05/2025	14:44:37,997	1		492,00
			1	492,00
			1	492,00
02/05/2025	14:43:18,463	14		491,95
			14	491,95
			14	491,95
02/05/2025	14:42:56,708	1		491,90
			1	491,90
			1	491,90
02/05/2025	14:42:06,015	8		491,90
			8	491,90
			8	491,90
02/05/2025	14:42:00,726	1		491,90
			1	491,90
			1	491,90
02/05/2025	14:40:53,606	1		492,10
			1	492,10
			1	492,10
02/05/2025	14:39:03,316	1		492,05
			1	492,05
			1	492,05
02/05/2025	14:38:18,422	1		492,15
			1	492,15
			1	492,15
02/05/2025	14:36:34,809	3		491,80
			3	491,80
			3	491,80
02/05/2025	14:36:17,830	2		492,00
			2	492,00
			2	492,00
02/05/2025	14:36:13,375	1		492,05
			1	492,05
			1	492,05
02/05/2025	14:35:45,883	42		492,20
			42	492,20
			42	492,20
02/05/2025	14:35:24,616	20		492,25
			20	492,25
			20	492,25
02/05/2025	14:35:01,014	1		492,20
			1	492,20
			1	492,20
02/05/2025	14:30:09,485	3		492,10
			3	492,10
			3	492,10
02/05/2025	14:28:09,311	1		492,00
			1	492,00
			1	492,00
02/05/2025	14:27:36,621	2		492,10
			2	492,10
			2	492,10
02/05/2025	14:24:23,075	2		492,00
			2	492,00
			2	492,00
02/05/2025	14:24:08,072	2		491,95
			2	491,95
			2	491,95
02/05/2025	14:23:06,346	1		492,10
			1	492,10
			1	492,10
02/05/2025	14:22:42,545	2		492,10
			2	492,10
			2	492,10
02/05/2025	14:22:32,461	5		492,10
			5	492,10
			5	492,10
02/05/2025	14:22:01,129	5		492,05
			5	492,05
			5	492,05
02/05/2025	14:21:10,973	2		492,05
			2	492,05
			2	492,05
02/05/2025	14:20:59,532	1		492,10
			1	492,10
			1	492,10
02/05/2025	14:20:51,748	5		492,05
			5	492,05
			5	492,05
02/05/2025	14:19:09,157	2		492,10
			2	492,10
			2	492,10
02/05/2025	14:18:20,859	5		492,10
			5	492,10
			5	492,10
02/05/2025	14:18:10,178	4		492,10
			4	492,10
			4	492,10
02/05/2025	14:17:31,723	3		492,20
			3	492,20
			3	492,20
02/05/2025	14:14:52,613	2		492,25
			2	492,25
			2	492,25
02/05/2025	14:14:39,345	5		492,35
			5	492,35
			5	492,35
02/05/2025	14:14:35,216	2		492,40
			2	492,40
			2	492,40
02/05/2025	14:13:51,022	10		492,75
			10	492,75
			10	492,75
02/05/2025	14:13:36,968	9		492,70
			9	492,70
			9	492,70
02/05/2025	14:12:41,515	1		492,85
			1	492,85
			1	492,85
02/05/2025	14:12:18,185	900		492,60
			900	492,60
			900	492,60
02/05/2025	14:12:09,428	2		492,55
			2	492,55
			2	492,55
02/05/2025	14:10:59,980	2		492,55
			2	492,55
			2	492,55
02/05/2025	14:10:17,470	4		492,55
			4	492,55
			4	492,55
02/05/2025	14:09:18,354	25		492,55
			25	492,55
			25	492,55
02/05/2025	14:06:36,586	5		492,30
			5	492,30
			5	492,30
02/05/2025	14:06:01,592	4		492,05
			4	492,05
			4	492,05
02/05/2025	14:04:16,380	5		492,35
			5	492,35
			5	492,35
02/05/2025	14:03:39,070	1		492,55
			1	492,55
			1	492,55
02/05/2025	14:02:34,186	2		492,45
			2	492,45
			2	492,45
02/05/2025	14:02:05,412	3		492,35
			3	492,35
			3	492,35
02/05/2025	14:01:31,067	200		492,35
			199	492,35
			1	492,35
			200	492,35
02/05/2025	14:01:20,923	100		492,30
			100	492,30
			100	492,30
02/05/2025	14:01:14,520	3		492,20
			3	492,20
			3	492,20
02/05/2025	13:59:55,610	3		492,05
			3	492,05
			3	492,05
02/05/2025	13:59:14,244	1		491,95
			1	491,95
			1	491,95
02/05/2025	13:58:48,777	2		491,95
			2	491,95
			2	491,95
02/05/2025	13:58:48,498	1		492,00
			1	492,00
			1	492,00
02/05/2025	13:56:11,315	1		492,30
			1	492,30
			1	492,30
02/05/2025	13:54:09,008	5		492,45
			5	492,45
			5	492,45
02/05/2025	13:52:56,002	1		492,35
			1	492,35
			1	492,35
02/05/2025	13:51:24,851	1		492,15
			1	492,15
			1	492,15
02/05/2025	13:49:46,397	3		491,90
			3	491,90
			3	491,90
02/05/2025	13:49:38,976	2		491,95
			2	491,95
			2	491,95
02/05/2025	13:47:55,020	2		491,95
			2	491,95
			2	491,95
02/05/2025	13:47:31,501	10		491,95
			10	491,95
			10	491,95
02/05/2025	13:44:12,558	6		491,95
			6	491,95
			6	491,95
02/05/2025	13:43:53,847	40		491,95
			40	491,95
			40	491,95
02/05/2025	13:43:32,022	1		491,95
			1	491,95
			1	491,95
02/05/2025	13:43:24,053	1		491,95
			1	491,95
			1	491,95
02/05/2025	13:43:13,710	10		492,05
			10	492,05
			10	492,05
02/05/2025	13:41:12,688	2		491,95
			2	491,95
			2	491,95
02/05/2025	13:40:44,436	10		492,00
			10	492,00
			10	492,00
02/05/2025	13:40:40,522	1		491,95
			1	491,95
			1	491,95
02/05/2025	13:40:26,597	2		492,00
			2	492,00
			2	492,00
02/05/2025	13:40:02,285	3		492,00
			3	492,00
			3	492,00
02/05/2025	13:39:23,118	12		492,15
			12	492,15
			12	492,15
02/05/2025	13:39:18,322	1		492,15
			1	492,15
			1	492,15
02/05/2025	13:38:49,641	100		492,15
			100	492,15
			100	492,15
02/05/2025	13:38:44,539	1		492,15
			1	492,15
			1	492,15
02/05/2025	13:37:31,193	5		492,10
			5	492,10
			5	492,10
02/05/2025	13:37:04,807	1		492,20
			1	492,20
			1	492,20
02/05/2025	13:37:03,555	3		492,20
			3	492,20
			3	492,20
02/05/2025	13:36:25,793	50		492,05
			50	492,05
			50	492,05
02/05/2025	13:32:34,512	5		492,35
			5	492,35
			5	492,35
02/05/2025	13:29:46,449	2		492,05
			2	492,05
			2	492,05
02/05/2025	13:29:33,366	12		491,95
			12	491,95
			12	491,95
02/05/2025	13:28:48,494	1		492,05
			1	492,05
			1	492,05
02/05/2025	13:28:20,921	26		492,10
			26	492,10
			26	492,10
02/05/2025	13:25:46,828	1		492,00
			1	492,00
			1	492,00
02/05/2025	13:25:39,424	1		491,95
			1	491,95
			1	491,95
02/05/2025	13:25:25,407	1		492,05
			1	492,05
			1	492,05
02/05/2025	13:23:22,452	2		492,00
			2	492,00
			2	492,00
02/05/2025	13:22:03,862	1		491,95
			1	491,95
			1	491,95
02/05/2025	13:20:16,466	1		492,05
			1	492,05
			1	492,05
02/05/2025	13:16:21,230	1		491,95
			1	491,95
			1	491,95
02/05/2025	13:13:58,498	1		491,80
			1	491,80
			1	491,80
02/05/2025	13:13:14,404	2		491,80
			2	491,80
			2	491,80
02/05/2025	13:13:11,936	2		491,85
			2	491,85
			2	491,85
02/05/2025	13:12:44,450	6		492,00
			6	492,00
			6	492,00
02/05/2025	13:12:42,730	5		492,05
			5	492,05
			5	492,05
02/05/2025	13:12:01,811	5		491,85
			5	491,85
			5	491,85
02/05/2025	13:10:11,970	1		492,10
			1	492,10
			1	492,10
02/05/2025	13:10:00,859	50		492,25
			50	492,25
			50	492,25
02/05/2025	13:09:42,613	5		492,15
			5	492,15
			5	492,15
02/05/2025	13:09:22,967	20		492,20
			20	492,20
			20	492,20
02/05/2025	13:07:47,809	15		492,10
			15	492,10
			15	492,10
02/05/2025	13:05:44,539	40		492,05
			40	492,05
			40	492,05
02/05/2025	13:04:27,136	15		491,95
			15	491,95
			15	491,95
02/05/2025	13:04:21,580	3		492,00
			3	492,00
			3	492,00
02/05/2025	13:04:15,297	6		492,55
			3	492,55
			3	492,55
			6	492,55
02/05/2025	13:04:05,635	20		492,55
			20	492,55
			20	492,55
02/05/2025	13:03:07,933	1		492,55
			1	492,55
			1	492,55
02/05/2025	13:00:25,881	20		492,55
			20	492,55
			20	492,55
02/05/2025	12:59:38,141	10		492,50
			10	492,50
			10	492,50
02/05/2025	12:57:55,918	1		492,55
			1	492,55
			1	492,55
02/05/2025	12:57:32,048	1		492,55
			1	492,55
			1	492,55
02/05/2025	12:57:06,577	1		492,55
			1	492,55
			1	492,55
02/05/2025	12:56:31,799	1		492,55
			1	492,55
			1	492,55
02/05/2025	12:56:08,221	100		492,60
			100	492,60
			100	492,60
02/05/2025	12:55:35,460	1		492,45
			1	492,45
			1	492,45
02/05/2025	12:55:14,631	1		492,35
			1	492,35
			1	492,35
02/05/2025	12:55:08,051	4		492,40
			4	492,40
			4	492,40
02/05/2025	12:55:04,229	2		492,35
			2	492,35
			2	492,35
02/05/2025	12:53:43,058	1		492,45
			1	492,45
			1	492,45
02/05/2025	12:52:59,281	2		492,50
			2	492,50
			2	492,50
02/05/2025	12:52:24,513	43		492,40
			43	492,40
			43	492,40
02/05/2025	12:51:37,300	1		492,25
			1	492,25
			1	492,25
02/05/2025	12:50:58,208	2		492,30
			2	492,30
			2	492,30
02/05/2025	12:48:22,649	4		492,05
			4	492,05
			4	492,05
02/05/2025	12:45:16,142	2		491,85
			2	491,85
			2	491,85
02/05/2025	12:42:40,571	1		491,85
			1	491,85
			1	491,85
02/05/2025	12:42:40,514	20		491,85
			20	491,85
			20	491,85
02/05/2025	12:42:40,414	3		491,85
			3	491,85
			3	491,85
02/05/2025	12:40:25,406	2		491,85
			2	491,85
			2	491,85
02/05/2025	12:39:18,845	2		491,95
			2	491,95
			2	491,95
02/05/2025	12:38:10,923	1		491,95
			1	491,95
			1	491,95
02/05/2025	12:37:39,297	7		491,90
			7	491,90
			7	491,90
02/05/2025	12:36:32,944	2		491,80
			2	491,80
			2	491,80
02/05/2025	12:36:24,048	1		491,80
			1	491,80
			1	491,80
02/05/2025	12:35:37,272	4		492,10
			4	492,10
			4	492,10
02/05/2025	12:35:07,239	21		491,95
			21	491,95
			21	491,95
02/05/2025	12:35:00,743	1		492,00
			1	492,00
			1	492,00
02/05/2025	12:33:45,497	4		491,90
			4	491,90
			4	491,90
02/05/2025	12:33:12,779	40		492,05
			40	492,05
			40	492,05
02/05/2025	12:32:26,137	1		491,80
			1	491,80
			1	491,80
02/05/2025	12:31:05,748	10		492,00
			10	492,00
			10	492,00
02/05/2025	12:28:26,105	1		490,95
			1	490,95
			1	490,95
02/05/2025	12:27:16,204	1		490,65
			1	490,65
			1	490,65
02/05/2025	12:27:14,258	1		490,50
			1	490,50
			1	490,50
02/05/2025	12:26:35,321	2		490,40
			2	490,40
			2	490,40
02/05/2025	12:25:09,774	1		490,10
			1	490,10
			1	490,10
02/05/2025	12:24:53,993	2		490,10
			2	490,10
			2	490,10
02/05/2025	12:22:34,236	11		490,00
			11	490,00
			1	490,00
			10	490,00
02/05/2025	12:22:02,529	1		490,25
			1	490,25
			1	490,25
02/05/2025	12:21:18,168	1		490,65
			1	490,65
			1	490,65
02/05/2025	12:21:03,742	1		490,75
			1	490,75
			1	490,75
02/05/2025	12:20:18,414	100		490,70
			100	490,70
			100	490,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,00
Vente: 1 573,50
Volume: 87 113
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:38:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)