SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
1276
253,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:49:29,707 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 16:48:56,392 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 07.08.2025 | 16:48:41,579 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 07.08.2025 | 16:48:34,111 | 50 | 256,05 | |
| 50 | 256,05 | |||
| 50 | 256,05 | |||
| 07.08.2025 | 16:48:32,418 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 07.08.2025 | 16:47:44,817 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 07.08.2025 | 16:47:43,964 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 07.08.2025 | 16:46:44,333 | 25 | 256,35 | |
| 25 | 256,35 | |||
| 25 | 256,35 | |||
| 07.08.2025 | 16:45:25,244 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 07.08.2025 | 16:45:24,483 | 244 | 256,60 | |
| 244 | 256,60 | |||
| 244 | 256,60 | |||
| 07.08.2025 | 16:44:40,851 | 100 | 256,40 | |
| 100 | 256,40 | |||
| 100 | 256,40 | |||
| 07.08.2025 | 16:44:29,783 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 07.08.2025 | 16:43:47,980 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 07.08.2025 | 16:43:28,529 | 7 | 256,10 | |
| 7 | 256,10 | |||
| 7 | 256,10 | |||
| 07.08.2025 | 16:43:19,785 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 07.08.2025 | 16:43:01,156 | 6 | 256,05 | |
| 6 | 256,05 | |||
| 6 | 256,05 | |||
| 07.08.2025 | 16:42:52,504 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:42:24,173 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:41:57,690 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:41:37,039 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 07.08.2025 | 16:41:27,641 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:41:07,786 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:40:57,998 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 07.08.2025 | 16:40:49,727 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 07.08.2025 | 16:40:46,083 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 07.08.2025 | 16:40:28,987 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 07.08.2025 | 16:40:08,027 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:39:54,873 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 07.08.2025 | 16:39:34,980 | 11 | 256,05 | |
| 11 | 256,05 | |||
| 11 | 256,05 | |||
| 07.08.2025 | 16:39:27,087 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 07.08.2025 | 16:38:58,246 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 07.08.2025 | 16:38:54,891 | 16 | 255,85 | |
| 16 | 255,85 | |||
| 16 | 255,85 | |||
| 07.08.2025 | 16:38:45,925 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 07.08.2025 | 16:38:23,727 | 24 | 255,80 | |
| 24 | 255,80 | |||
| 24 | 255,80 | |||
| 07.08.2025 | 16:38:20,154 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 07.08.2025 | 16:37:58,799 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 07.08.2025 | 16:37:35,645 | 11 | 255,90 | |
| 11 | 255,90 | |||
| 11 | 255,90 | |||
| 07.08.2025 | 16:37:24,302 | 6 | 256,10 | |
| 6 | 256,10 | |||
| 6 | 256,10 | |||
| 07.08.2025 | 16:37:19,343 | 7 | 256,10 | |
| 7 | 256,10 | |||
| 7 | 256,10 | |||
| 07.08.2025 | 16:37:04,369 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 07.08.2025 | 16:36:53,591 | 11 | 256,00 | |
| 11 | 256,00 | |||
| 11 | 256,00 | |||
| 07.08.2025 | 16:36:12,007 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 07.08.2025 | 16:36:11,824 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 07.08.2025 | 16:35:35,659 | 42 | 255,90 | |
| 42 | 255,90 | |||
| 42 | 255,90 | |||
| 07.08.2025 | 16:35:33,248 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 07.08.2025 | 16:35:25,423 | 7 | 255,85 | |
| 7 | 255,85 | |||
| 7 | 255,85 | |||
| 07.08.2025 | 16:35:06,451 | 38 | 255,90 | |
| 38 | 255,90 | |||
| 38 | 255,90 | |||
| 07.08.2025 | 16:35:05,576 | 35 | 255,85 | |
| 35 | 255,85 | |||
| 35 | 255,85 | |||
| 07.08.2025 | 16:34:39,898 | 40 | 255,90 | |
| 40 | 255,90 | |||
| 40 | 255,90 | |||
| 07.08.2025 | 16:34:36,651 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 07.08.2025 | 16:34:34,786 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 07.08.2025 | 16:34:20,918 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 07.08.2025 | 16:34:03,014 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:33:52,524 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 07.08.2025 | 16:33:48,959 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 07.08.2025 | 16:33:29,711 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:33:13,627 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 07.08.2025 | 16:32:56,785 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:32:41,144 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 07.08.2025 | 16:32:37,414 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 07.08.2025 | 16:32:09,020 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 07.08.2025 | 16:31:59,115 | 9 | 255,75 | |
| 9 | 255,75 | |||
| 9 | 255,75 | |||
| 07.08.2025 | 16:31:47,790 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 07.08.2025 | 16:31:37,300 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:31:17,445 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 07.08.2025 | 16:31:17,053 | 18 | 256,00 | |
| 18 | 256,00 | |||
| 18 | 256,00 | |||
| 07.08.2025 | 16:30:30,390 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 07.08.2025 | 16:30:07,076 | 15 | 256,05 | |
| 15 | 256,05 | |||
| 15 | 256,05 | |||
| 07.08.2025 | 16:29:47,048 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 07.08.2025 | 16:29:42,180 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 07.08.2025 | 16:29:32,761 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 07.08.2025 | 16:29:25,444 | 175 | 256,00 | |
| 175 | 256,00 | |||
| 175 | 256,00 | |||
| 07.08.2025 | 16:29:14,791 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:28:55,234 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 07.08.2025 | 16:28:40,483 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07.08.2025 | 16:28:30,728 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07.08.2025 | 16:28:09,430 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:27:38,576 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 07.08.2025 | 16:27:23,512 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 07.08.2025 | 16:27:20,155 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 07.08.2025 | 16:27:07,597 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 07.08.2025 | 16:26:53,978 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 07.08.2025 | 16:26:36,899 | 138 | 255,65 | |
| 50 | 255,65 | |||
| 138 | 255,65 | |||
| 88 | 255,65 | |||
| 07.08.2025 | 16:25:56,279 | 200 | 255,65 | |
| 200 | 255,65 | |||
| 200 | 255,65 | |||
| 07.08.2025 | 16:25:40,523 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 07.08.2025 | 16:25:40,023 | 24 | 255,60 | |
| 24 | 255,60 | |||
| 24 | 255,60 | |||
| 07.08.2025 | 16:25:32,122 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 07.08.2025 | 16:25:24,656 | 30 | 255,75 | |
| 30 | 255,75 | |||
| 30 | 255,75 | |||
| 07.08.2025 | 16:25:13,216 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 07.08.2025 | 16:24:46,453 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 07.08.2025 | 16:24:23,281 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 07.08.2025 | 16:24:20,162 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 07.08.2025 | 16:24:04,081 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 07.08.2025 | 16:23:50,768 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:23:39,824 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:23:16,119 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:23:02,330 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 07.08.2025 | 16:22:54,477 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 07.08.2025 | 16:22:50,990 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 07.08.2025 | 16:22:34,709 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 07.08.2025 | 16:22:22,164 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 07.08.2025 | 16:21:52,012 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07.08.2025 | 16:21:16,141 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:20:58,459 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:20:36,943 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:20:30,528 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 07.08.2025 | 16:20:27,876 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 07.08.2025 | 16:20:12,817 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 07.08.2025 | 16:20:04,565 | 13 | 255,80 | |
| 13 | 255,80 | |||
| 13 | 255,80 | |||
| 07.08.2025 | 16:19:53,073 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 07.08.2025 | 16:19:38,260 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 07.08.2025 | 16:19:34,883 | 21 | 255,65 | |
| 21 | 255,65 | |||
| 21 | 255,65 | |||
| 07.08.2025 | 16:19:22,015 | 6 | 255,65 | |
| 6 | 255,65 | |||
| 6 | 255,65 | |||
| 07.08.2025 | 16:19:02,303 | 6 | 255,60 | |
| 6 | 255,60 | |||
| 6 | 255,60 | |||
| 07.08.2025 | 16:18:43,054 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 07.08.2025 | 16:18:28,664 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 07.08.2025 | 16:18:17,462 | 11 | 255,70 | |
| 11 | 255,70 | |||
| 11 | 255,70 | |||
| 07.08.2025 | 16:18:16,733 | 30 | 255,65 | |
| 30 | 255,65 | |||
| 30 | 255,65 | |||
| 07.08.2025 | 16:17:57,322 | 250 | 255,70 | |
| 250 | 255,70 | |||
| 250 | 255,70 | |||
| 07.08.2025 | 16:17:56,468 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 07.08.2025 | 16:17:36,916 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 07.08.2025 | 16:17:26,728 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 07.08.2025 | 16:17:19,539 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 07.08.2025 | 16:16:49,192 | 7 | 255,60 | |
| 7 | 255,60 | |||
| 7 | 255,60 | |||
| 07.08.2025 | 16:16:09,571 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 07.08.2025 | 16:15:57,146 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 07.08.2025 | 16:15:39,320 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 07.08.2025 | 16:15:07,372 | 5 | 255,55 | |
| 5 | 255,55 | |||
| 5 | 255,55 | |||
| 07.08.2025 | 16:14:53,328 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 07.08.2025 | 16:14:49,788 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 07.08.2025 | 16:14:17,095 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 07.08.2025 | 16:14:10,380 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 07.08.2025 | 16:13:44,682 | 8 | 255,35 | |
| 8 | 255,35 | |||
| 8 | 255,35 | |||
| 07.08.2025 | 16:13:26,338 | 9 | 255,55 | |
| 9 | 255,55 | |||
| 9 | 255,55 | |||
| 07.08.2025 | 16:13:23,805 | 50 | 255,45 | |
| 50 | 255,45 | |||
| 50 | 255,45 | |||
| 07.08.2025 | 16:13:13,911 | 18 | 255,45 | |
| 18 | 255,45 | |||
| 18 | 255,45 | |||
| 07.08.2025 | 16:13:05,742 | 24 | 255,50 | |
| 24 | 255,50 | |||
| 24 | 255,50 | |||
| 07.08.2025 | 16:12:51,556 | 8 | 255,45 | |
| 8 | 255,45 | |||
| 8 | 255,45 | |||
| 07.08.2025 | 16:12:36,846 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 07.08.2025 | 16:12:26,245 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 07.08.2025 | 16:12:19,572 | 60 | 255,40 | |
| 60 | 255,40 | |||
| 60 | 255,40 | |||
| 07.08.2025 | 16:12:15,796 | 12 | 255,45 | |
| 12 | 255,45 | |||
| 12 | 255,45 | |||
| 07.08.2025 | 16:11:52,189 | 40 | 255,20 | |
| 40 | 255,20 | |||
| 40 | 255,20 | |||
| 07.08.2025 | 16:11:33,948 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 07.08.2025 | 16:11:21,665 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 07.08.2025 | 16:11:19,856 | 15 | 255,20 | |
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 07.08.2025 | 16:11:04,350 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 07.08.2025 | 16:10:57,716 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 07.08.2025 | 16:10:56,824 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 07.08.2025 | 16:10:33,502 | 7 | 255,10 | |
| 7 | 255,10 | |||
| 7 | 255,10 | |||
| 07.08.2025 | 16:10:19,704 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 07.08.2025 | 16:09:57,182 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 07.08.2025 | 16:09:35,690 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 07.08.2025 | 16:09:19,336 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 07.08.2025 | 16:08:23,945 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 07.08.2025 | 16:08:15,687 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 07.08.2025 | 16:07:47,621 | 80 | 255,25 | |
| 80 | 255,25 | |||
| 80 | 255,25 | |||
| 07.08.2025 | 16:07:07,172 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 07.08.2025 | 16:06:54,911 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 07.08.2025 | 16:06:12,575 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 07.08.2025 | 16:04:39,461 | 17 | 255,70 | |
| 17 | 255,70 | |||
| 17 | 255,70 | |||
| 07.08.2025 | 16:04:03,464 | 22 | 255,65 | |
| 22 | 255,65 | |||
| 22 | 255,65 | |||
| 07.08.2025 | 16:03:17,070 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 07.08.2025 | 16:02:36,411 | 80 | 255,45 | |
| 40 | 255,45 | |||
| 40 | 255,45 | |||
| 80 | 255,45 | |||
| 07.08.2025 | 16:02:04,116 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 07.08.2025 | 16:01:12,688 | 12 | 255,80 | |
| 12 | 255,80 | |||
| 12 | 255,80 | |||
| 07.08.2025 | 16:00:57,240 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 07.08.2025 | 16:00:13,089 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 07.08.2025 | 16:00:10,200 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 07.08.2025 | 16:00:03,867 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 07.08.2025 | 15:59:07,646 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 07.08.2025 | 15:59:04,108 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 07.08.2025 | 15:57:53,529 | 31 | 255,95 | |
| 31 | 255,95 | |||
| 31 | 255,95 | |||
| 07.08.2025 | 15:56:11,179 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 07.08.2025 | 15:55:44,466 | 250 | 255,95 | |
| 250 | 255,95 | |||
| 250 | 255,95 | |||
| 07.08.2025 | 15:54:20,662 | 14 | 255,85 | |
| 14 | 255,85 | |||
| 14 | 255,85 | |||
| 07.08.2025 | 15:54:00,072 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 07.08.2025 | 15:52:48,489 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 07.08.2025 | 15:52:48,424 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 07.08.2025 | 15:49:53,804 | 28 | 256,30 | |
| 28 | 256,30 | |||
| 28 | 256,30 | |||
| 07.08.2025 | 15:49:36,809 | 35 | 256,15 | |
| 35 | 256,15 | |||
| 35 | 256,15 | |||
| 07.08.2025 | 15:48:44,062 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 07.08.2025 | 15:48:39,273 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 07.08.2025 | 15:45:05,034 | 120 | 257,10 | |
| 120 | 257,10 | |||
| 120 | 257,10 | |||
| 07.08.2025 | 15:45:01,563 | 40 | 257,00 | |
| 40 | 257,00 | |||
| 40 | 257,00 | |||
| 07.08.2025 | 15:44:48,613 | 14 | 257,00 | |
| 14 | 257,00 | |||
| 14 | 257,00 | |||
| 07.08.2025 | 15:44:48,577 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 07.08.2025 | 15:44:09,493 | 80 | 256,85 | |
| 80 | 256,85 | |||
| 80 | 256,85 | |||
| 07.08.2025 | 15:44:08,320 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 07.08.2025 | 15:43:43,478 | 30 | 256,80 | |
| 30 | 256,80 | |||
| 30 | 256,80 | |||
| 07.08.2025 | 15:42:21,986 | 25 | 256,85 | |
| 25 | 256,85 | |||
| 25 | 256,85 | |||
| 07.08.2025 | 15:42:10,884 | 12 | 256,85 | |
| 12 | 256,85 | |||
| 12 | 256,85 | |||
| 07.08.2025 | 15:41:03,988 | 32 | 256,80 | |
| 32 | 256,80 | |||
| 32 | 256,80 | |||
| 07.08.2025 | 15:40:00,886 | 11 | 256,95 | |
| 11 | 256,95 | |||
| 11 | 256,95 | |||
| 07.08.2025 | 15:38:49,409 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 07.08.2025 | 15:38:06,002 | 169 | 256,55 | |
| 169 | 256,55 | |||
| 169 | 256,55 | |||
| 07.08.2025 | 15:37:55,911 | 40 | 256,50 | |
| 40 | 256,50 | |||
| 40 | 256,50 | |||
| 07.08.2025 | 15:37:49,763 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 07.08.2025 | 15:37:26,244 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 07.08.2025 | 15:37:01,923 | 7 | 256,35 | |
| 7 | 256,35 | |||
| 7 | 256,35 | |||
| 07.08.2025 | 15:36:55,892 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 07.08.2025 | 15:36:39,004 | 16 | 256,35 | |
| 16 | 256,35 | |||
| 16 | 256,35 | |||
| 07.08.2025 | 15:36:34,644 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 07.08.2025 | 15:36:15,520 | 40 | 256,45 | |
| 40 | 256,45 | |||
| 40 | 256,45 | |||
| 07.08.2025 | 15:35:54,055 | 9 | 256,35 | |
| 9 | 256,35 | |||
| 9 | 256,35 | |||
| 07.08.2025 | 15:35:50,647 | 25 | 256,25 | |
| 25 | 256,25 | |||
| 25 | 256,25 | |||
| 07.08.2025 | 15:35:42,570 | 50 | 256,35 | |
| 50 | 256,35 | |||
| 50 | 256,35 | |||
| 07.08.2025 | 15:35:11,225 | 8 | 256,20 | |
| 8 | 256,20 | |||
| 8 | 256,20 | |||
| 07.08.2025 | 15:34:41,659 | 200 | 256,25 | |
| 200 | 256,25 | |||
| 200 | 256,25 | |||
| 07.08.2025 | 15:34:13,890 | 250 | 256,30 | |
| 250 | 256,30 | |||
| 250 | 256,30 | |||
| 07.08.2025 | 15:34:04,157 | 250 | 256,30 | |
| 250 | 256,30 | |||
| 250 | 256,30 | |||
| 07.08.2025 | 15:33:41,203 | 45 | 256,50 | |
| 45 | 256,50 | |||
| 45 | 256,50 | |||
| 07.08.2025 | 15:33:20,365 | 19 | 256,70 | |
| 19 | 256,70 | |||
| 19 | 256,70 | |||
| 07.08.2025 | 15:32:09,012 | 14 | 256,65 | |
| 14 | 256,65 | |||
| 14 | 256,65 | |||
| 07.08.2025 | 15:31:12,547 | 51 | 256,80 | |
| 51 | 256,80 | |||
| 51 | 256,80 | |||
| 07.08.2025 | 15:30:31,035 | 250 | 257,00 | |
| 250 | 257,00 | |||
| 250 | 257,00 | |||
| 07.08.2025 | 15:30:00,866 | 12 | 256,90 | |
| 12 | 256,90 | |||
| 12 | 256,90 | |||
| 07.08.2025 | 15:28:13,855 | 115 | 256,75 | |
| 115 | 256,75 | |||
| 115 | 256,75 | |||
| 07.08.2025 | 15:27:30,355 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 07.08.2025 | 15:27:03,567 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 07.08.2025 | 15:27:02,065 | 78 | 256,85 | |
| 78 | 256,85 | |||
| 78 | 256,85 | |||
| 07.08.2025 | 15:27:00,133 | 16 | 256,80 | |
| 16 | 256,80 | |||
| 16 | 256,80 | |||
| 07.08.2025 | 15:26:46,851 | 35 | 256,80 | |
| 35 | 256,80 | |||
| 35 | 256,80 | |||
| 07.08.2025 | 15:26:45,859 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 07.08.2025 | 15:26:44,874 | 14 | 256,80 | |
| 14 | 256,80 | |||
| 14 | 256,80 | |||
| 07.08.2025 | 15:24:25,358 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 07.08.2025 | 15:24:12,285 | 60 | 257,20 | |
| 60 | 257,20 | |||
| 60 | 257,20 | |||
| 07.08.2025 | 15:23:19,883 | 25 | 257,05 | |
| 25 | 257,05 | |||
| 25 | 257,05 | |||
| 07.08.2025 | 15:23:07,567 | 3 | 257,15 | |
| 3 | 257,15 | |||
| 3 | 257,15 | |||
| 07.08.2025 | 15:22:10,020 | 38 | 257,25 | |
| 38 | 257,25 | |||
| 38 | 257,25 | |||
| 07.08.2025 | 15:20:45,965 | 18 | 257,10 | |
| 18 | 257,10 | |||
| 18 | 257,10 | |||
| 07.08.2025 | 15:20:45,905 | 11 | 257,10 | |
| 11 | 257,10 | |||
| 11 | 257,10 | |||
| 07.08.2025 | 15:20:39,450 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 07.08.2025 | 15:19:14,279 | 16 | 257,10 | |
| 16 | 257,10 | |||
| 16 | 257,10 | |||
| 07.08.2025 | 15:18:00,521 | 250 | 257,10 | |
| 250 | 257,10 | |||
| 250 | 257,10 | |||
| 07.08.2025 | 15:17:14,415 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 07.08.2025 | 15:15:48,536 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 07.08.2025 | 15:15:26,304 | 200 | 257,60 | |
| 200 | 257,60 | |||
| 200 | 257,60 | |||
| 07.08.2025 | 15:15:24,003 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 07.08.2025 | 15:14:48,632 | 70 | 257,45 | |
| 70 | 257,45 | |||
| 70 | 257,45 | |||
| 07.08.2025 | 15:14:31,285 | 40 | 257,70 | |
| 40 | 257,70 | |||
| 40 | 257,70 | |||
| 07.08.2025 | 15:14:05,607 | 39 | 257,60 | |
| 39 | 257,60 | |||
| 39 | 257,60 | |||
| 07.08.2025 | 15:12:14,046 | 14 | 257,50 | |
| 14 | 257,50 | |||
| 14 | 257,50 | |||
| 07.08.2025 | 15:11:59,989 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 07.08.2025 | 15:11:40,068 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 07.08.2025 | 15:11:37,634 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 07.08.2025 | 15:11:35,896 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 07.08.2025 | 15:11:26,706 | 51 | 257,40 | |
| 51 | 257,40 | |||
| 51 | 257,40 | |||
| 07.08.2025 | 15:11:24,697 | 25 | 257,35 | |
| 25 | 257,35 | |||
| 25 | 257,35 | |||
| 07.08.2025 | 15:10:49,306 | 60 | 257,25 | |
| 60 | 257,25 | |||
| 60 | 257,25 | |||
| 07.08.2025 | 15:10:47,297 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 07.08.2025 | 15:09:53,801 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 07.08.2025 | 15:09:16,649 | 3 | 257,25 | |
| 3 | 257,25 | |||
| 3 | 257,25 | |||
| 07.08.2025 | 15:09:06,409 | 9 | 257,20 | |
| 9 | 257,20 | |||
| 9 | 257,20 | |||
| 07.08.2025 | 15:08:04,755 | 150 | 257,05 | |
| 150 | 257,05 | |||
| 150 | 257,05 | |||
| 07.08.2025 | 15:07:46,531 | 70 | 257,00 | |
| 70 | 257,00 | |||
| 70 | 257,00 | |||
| 07.08.2025 | 15:06:38,010 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 07.08.2025 | 15:05:44,760 | 39 | 256,95 | |
| 39 | 256,95 | |||
| 39 | 256,95 | |||
| 07.08.2025 | 15:05:44,699 | 160 | 256,95 | |
| 160 | 256,95 | |||
| 160 | 256,95 | |||
| 07.08.2025 | 15:05:30,748 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 07.08.2025 | 15:04:41,006 | 13 | 257,05 | |
| 13 | 257,05 | |||
| 13 | 257,05 | |||
| 07.08.2025 | 15:04:30,705 | 25 | 257,05 | |
| 25 | 257,05 | |||
| 25 | 257,05 | |||
| 07.08.2025 | 15:04:12,597 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 07.08.2025 | 15:03:53,390 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 07.08.2025 | 15:03:09,490 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 07.08.2025 | 15:02:26,298 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 07.08.2025 | 15:02:13,201 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 07.08.2025 | 15:02:04,198 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 07.08.2025 | 15:01:48,207 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 07.08.2025 | 15:01:38,589 | 14 | 257,15 | |
| 14 | 257,15 | |||
| 14 | 257,15 | |||
| 07.08.2025 | 15:00:41,213 | 19 | 257,05 | |
| 19 | 257,05 | |||
| 19 | 257,05 | |||
| 07.08.2025 | 14:59:47,699 | 80 | 257,40 | |
| 80 | 257,40 | |||
| 80 | 257,40 | |||
| 07.08.2025 | 14:58:33,805 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 07.08.2025 | 14:58:04,626 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 07.08.2025 | 14:55:49,957 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 07.08.2025 | 14:55:35,094 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 07.08.2025 | 14:55:29,520 | 80 | 257,30 | |
| 80 | 257,30 | |||
| 80 | 257,30 | |||
| 07.08.2025 | 14:55:27,809 | 169 | 257,35 | |
| 169 | 257,35 | |||
| 169 | 257,35 | |||
| 07.08.2025 | 14:53:06,576 | 100 | 257,30 | |
| 100 | 257,30 | |||
| 100 | 257,30 | |||
| 07.08.2025 | 14:52:52,948 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 07.08.2025 | 14:51:21,927 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 07.08.2025 | 14:49:49,241 | 117 | 257,60 | |
| 117 | 257,60 | |||
| 117 | 257,60 | |||
| 07.08.2025 | 14:49:40,399 | 9 | 257,60 | |
| 9 | 257,60 | |||
| 9 | 257,60 | |||
| 07.08.2025 | 14:49:17,967 | 170 | 257,35 | |
| 170 | 257,35 | |||
| 170 | 257,35 | |||
| 07.08.2025 | 14:48:37,935 | 200 | 257,20 | |
| 200 | 257,20 | |||
| 200 | 257,20 | |||
| 07.08.2025 | 14:48:27,475 | 60 | 257,15 | |
| 60 | 257,15 | |||
| 60 | 257,15 | |||
| 07.08.2025 | 14:47:03,348 | 137 | 257,00 | |
| 137 | 257,00 | |||
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 40 | 257,00 | |||
| 8 | 257,00 | |||
| 4 | 257,00 | |||
| 33 | 257,00 | |||
| 12 | 257,00 | |||
| 07.08.2025 | 14:47:01,920 | 10 | 256,95 | |
| 10 | 256,95 | |||
| 10 | 256,95 | |||
| 07.08.2025 | 14:46:34,289 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 07.08.2025 | 14:46:29,110 | 6 | 256,95 | |
| 6 | 256,95 | |||
| 6 | 256,95 | |||
| 07.08.2025 | 14:46:17,763 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 07.08.2025 | 14:45:22,665 | 210 | 256,70 | |
| 210 | 256,70 | |||
| 210 | 256,70 | |||
| 07.08.2025 | 14:45:09,483 | 250 | 256,75 | |
| 250 | 256,75 | |||
| 250 | 256,75 | |||
| 07.08.2025 | 14:41:54,651 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 07.08.2025 | 14:41:53,120 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 07.08.2025 | 14:41:04,214 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 07.08.2025 | 14:39:51,314 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 07.08.2025 | 14:39:25,972 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 07.08.2025 | 14:38:39,442 | 125 | 256,90 | |
| 125 | 256,90 | |||
| 25 | 256,90 | |||
| 100 | 256,90 | |||
| 07.08.2025 | 14:38:34,705 | 110 | 256,80 | |
| 100 | 256,80 | |||
| 110 | 256,80 | |||
| 10 | 256,80 | |||
| 07.08.2025 | 14:38:28,903 | 16 | 256,75 | |
| 16 | 256,75 | |||
| 16 | 256,75 | |||
| 07.08.2025 | 14:38:13,489 | 3 | 256,60 | |
| 3 | 256,60 | |||
| 3 | 256,60 | |||
| 07.08.2025 | 14:37:54,580 | 5 | 256,70 | |
| 5 | 256,70 | |||
| 5 | 256,70 | |||
| 07.08.2025 | 14:36:20,174 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 07.08.2025 | 14:36:14,945 | 15 | 256,60 | |
| 15 | 256,60 | |||
| 15 | 256,60 | |||
| 07.08.2025 | 14:35:26,275 | 6 | 256,55 | |
| 6 | 256,55 | |||
| 6 | 256,55 | |||
| 07.08.2025 | 14:34:35,704 | 50 | 256,60 | |
| 50 | 256,60 | |||
| 50 | 256,60 | |||
| 07.08.2025 | 14:34:29,211 | 181 | 256,65 | |
| 1 | 256,65 | |||
| 180 | 256,65 | |||
| 4 | 256,65 | |||
| 177 | 256,65 | |||
| 07.08.2025 | 14:33:51,247 | 200 | 256,65 | |
| 200 | 256,65 | |||
| 200 | 256,65 | |||
| 07.08.2025 | 14:31:44,264 | 80 | 256,60 | |
| 80 | 256,60 | |||
| 80 | 256,60 | |||
| 07.08.2025 | 14:31:16,402 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 07.08.2025 | 14:30:51,421 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 07.08.2025 | 14:30:43,232 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 07.08.2025 | 14:30:16,004 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 07.08.2025 | 14:29:52,689 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 14:28:29,668 | 250 | 256,05 | |
| 250 | 256,05 | |||
| 250 | 256,05 | |||
| 07.08.2025 | 14:28:09,152 | 35 | 255,95 | |
| 35 | 255,95 | |||
| 35 | 255,95 | |||
| 07.08.2025 | 14:27:24,588 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 07.08.2025 | 14:27:02,001 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 07.08.2025 | 14:25:40,987 | 25 | 256,05 | |
| 25 | 256,05 | |||
| 25 | 256,05 | |||
| 07.08.2025 | 14:25:09,559 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 07.08.2025 | 14:24:11,202 | 750 | 256,10 | |
| 750 | 256,10 | |||
| 750 | 256,10 | |||
| 07.08.2025 | 14:23:51,259 | 250 | 256,15 | |
| 250 | 256,15 | |||
| 250 | 256,15 | |||
| 07.08.2025 | 14:23:44,119 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 07.08.2025 | 14:19:54,463 | 9 | 256,55 | |
| 9 | 256,55 | |||
| 9 | 256,55 | |||
| 07.08.2025 | 14:19:49,371 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 07.08.2025 | 14:19:44,722 | 80 | 256,35 | |
| 80 | 256,35 | |||
| 80 | 256,35 | |||
| 07.08.2025 | 14:19:35,195 | 150 | 256,30 | |
| 150 | 256,30 | |||
| 150 | 256,30 | |||
| 07.08.2025 | 14:19:25,040 | 6 | 256,30 | |
| 6 | 256,30 | |||
| 6 | 256,30 | |||
| 07.08.2025 | 14:18:31,448 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00