Tradegate Exchange

Deutsche Bank AG

454

274

25,005

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:22:39,088	780		25,005
			780	25,005
			780	25,005
15/05/2025	10:22:28,465	14		25,00
			14	25,00
			14	25,00
15/05/2025	10:22:06,752	300		25,00
			300	25,00
			300	25,00
15/05/2025	10:20:08,499	50		25,025
			50	25,025
			50	25,025
15/05/2025	10:20:04,329	46		25,03
			46	25,03
			46	25,03
15/05/2025	10:20:02,102	926		25,03
			926	25,03
			426	25,03
			500	25,03
15/05/2025	10:19:43,474	270		25,02
			250	25,02
			20	25,02
			270	25,02
15/05/2025	10:19:28,609	1 005		25,01
			1 000	25,01
			405	25,01
			5	25,01
			600	25,01
15/05/2025	10:19:23,999	43 107		25,00
			500	25,00
			45	25,00
			420	25,00
			150	25,00
			152	25,00
			200	25,00
			100	25,00
			815	25,00
			220	25,00
			765	25,00
			80	25,00
			50	25,00
			72	25,00
			1 288	25,00
			900	25,00
			300	25,00
			990	25,00
			200	25,00
			45	25,00
			153	25,00
			300	25,00
			150	25,00
			1 440	25,00
			600	25,00
			3	25,00
			40	25,00
			28	25,00
			1 000	25,00
			243	25,00
			2 250	25,00
			50	25,00
			23	25,00
			200	25,00
			50	25,00
			70	25,00
			400	25,00
			3 000	25,00
			3 717	25,00
			41 180	25,00
			251	25,00
			18	25,00
			110	25,00
			42	25,00
			199	25,00
			20	25,00
			1 500	25,00
			10	25,00
			50	25,00
			2 000	25,00
			40	25,00
			1 927	25,00
			500	25,00
			250	25,00
			190	25,00
			200	25,00
			5	25,00
			1 560	25,00
			2 000	25,00
			750	25,00
			1 365	25,00
			1 000	25,00
			20	25,00
			100	25,00
			80	25,00
			1 000	25,00
			1 500	25,00
			360	25,00
			150	25,00
			100	25,00
			450	25,00
			70	25,00
			200	25,00
			240	25,00
			300	25,00
			55	25,00
			100	25,00
			110	25,00
			150	25,00
			80	25,00
			100	25,00
			300	25,00
			9	25,00
			126	25,00
			100	25,00
			50	25,00
			100	25,00
			75	25,00
			50	25,00
			270	25,00
			48	25,00
			43	25,00
			732	25,00
			700	25,00
			1 020	25,00
			70	25,00
			600	25,00
			550	25,00
			30	25,00
15/05/2025	10:19:16,555	1 600		25,00
			600	25,00
			1 600	25,00
			1 000	25,00
15/05/2025	10:19:16,235	85		24,99
			85	24,99
			85	24,99
15/05/2025	10:18:15,841	30		24,98
			30	24,98
			30	24,98
15/05/2025	10:18:09,830	100		24,975
			100	24,975
			100	24,975
15/05/2025	10:17:52,054	2		24,965
			2	24,965
			2	24,965
15/05/2025	10:17:28,762	480		24,965
			480	24,965
			480	24,965
15/05/2025	10:16:40,641	25		24,97
			25	24,97
			25	24,97
15/05/2025	10:15:19,041	122		24,96
			122	24,96
			122	24,96
15/05/2025	10:15:01,666	280		24,96
			280	24,96
			280	24,96
15/05/2025	10:14:08,324	2 100		24,995
			100	24,995
			2 100	24,995
			2 000	24,995
15/05/2025	10:14:06,086	141 708		24,995
			900	24,995
			2 421	24,995
			100	24,995
			3 500	24,995
			380	24,995
			1 500	24,995
			1 700	24,995
			1 950	24,995
			1 250	24,995
			3 420	24,995
			4 365	24,995
			2 000	24,995
			1 000	24,995
			1 180	24,995
			8 000	24,995
			1 900	24,995
			4 711	24,995
			1 250	24,995
			13 200	24,995
			3 520	24,995
			1 140	24,995
			14 700	24,995
			1 355	24,995
			2 001	24,995
			8 250	24,995
			17 500	24,995
			6 650	24,995
			3 055	24,995
			1 735	24,995
			3 720	24,995
			700	24,995
			88 908	24,995
			11 800	24,995
			27 000	24,995
			20 400	24,995
			1 400	24,995
			5 000	24,995
			6 500	24,995
			1 200	24,995
			2 155	24,995
15/05/2025	10:13:27,435	2 100		24,96
			2 100	24,96
			2 100	24,96
15/05/2025	10:12:38,198	2 000		24,94
			2 000	24,94
			2 000	24,94
15/05/2025	10:12:26,081	10		24,945
			10	24,945
			10	24,945
15/05/2025	10:10:59,993	107		24,905
			107	24,905
			107	24,905
15/05/2025	10:10:47,587	2		24,91
			2	24,91
			2	24,91
15/05/2025	10:10:27,180	20		24,905
			20	24,905
			20	24,905
15/05/2025	10:10:11,673	500		24,90
			500	24,90
			500	24,90
15/05/2025	10:09:23,490	35		24,91
			35	24,91
			35	24,91
15/05/2025	10:09:22,189	300		24,90
			300	24,90
			300	24,90
15/05/2025	10:09:14,050	1 200		24,90
			1 200	24,90
			1 200	24,90
15/05/2025	10:09:13,898	1 700		24,90
			1 700	24,90
			1 700	24,90
15/05/2025	10:08:51,652	2 100		24,91
			2 100	24,91
			2 100	24,91
15/05/2025	10:07:39,356	100		24,915
			100	24,915
			100	24,915
15/05/2025	10:06:57,333	900		24,905
			900	24,905
			900	24,905
15/05/2025	10:06:51,687	400		24,905
			400	24,905
			300	24,905
			100	24,905
15/05/2025	10:06:37,094	2 100		24,915
			2 100	24,915
			2 100	24,915
15/05/2025	10:06:10,105	99		24,92
			99	24,92
			99	24,92
15/05/2025	10:06:08,698	1		24,93
			1	24,93
			1	24,93
15/05/2025	10:05:36,948	500		24,94
			500	24,94
			500	24,94
15/05/2025	10:05:23,738	1		24,955
			1	24,955
			1	24,955
15/05/2025	10:04:58,547	50		24,96
			50	24,96
			50	24,96
15/05/2025	10:04:45,469	120		24,955
			120	24,955
			120	24,955
15/05/2025	10:04:02,414	1		24,95
			1	24,95
			1	24,95
15/05/2025	10:03:55,620	75		24,95
			75	24,95
			75	24,95
15/05/2025	10:03:52,296	300		24,945
			300	24,945
			300	24,945
15/05/2025	10:01:14,267	120		24,935
			120	24,935
			120	24,935
15/05/2025	10:01:10,573	200		24,92
			200	24,92
			200	24,92
15/05/2025	10:01:04,051	400		24,925
			400	24,925
			400	24,925
15/05/2025	10:00:55,312	480		24,92
			480	24,92
			480	24,92
15/05/2025	10:00:27,130	1 000		24,925
			1 000	24,925
			1 000	24,925
15/05/2025	09:59:30,867	500		24,91
			500	24,91
			500	24,91
15/05/2025	09:59:13,779	1 000		24,905
			1 000	24,905
			1 000	24,905
15/05/2025	09:58:42,472	21		24,895
			21	24,895
			21	24,895
15/05/2025	09:58:33,866	100		24,905
			100	24,905
			100	24,905
15/05/2025	09:58:09,603	500		24,905
			500	24,905
			500	24,905
15/05/2025	09:58:05,706	200		24,915
			200	24,915
			200	24,915
15/05/2025	09:57:57,015	500		24,91
			500	24,91
			500	24,91
15/05/2025	09:57:46,264	37		24,905
			37	24,905
			37	24,905
15/05/2025	09:57:28,155	1 600		24,91
			1 600	24,91
			1 600	24,91
15/05/2025	09:57:22,804	1 700		24,91
			1 700	24,91
			1 700	24,91
15/05/2025	09:57:22,719	1 700		24,91
			1 700	24,91
			1 700	24,91
15/05/2025	09:57:14,519	800		24,93
			800	24,93
			800	24,93
15/05/2025	09:56:49,949	570		24,92
			570	24,92
			570	24,92
15/05/2025	09:56:24,114	1 800		24,91
			1 800	24,91
			1 800	24,91
15/05/2025	09:56:01,525	10		24,915
			10	24,915
			10	24,915
15/05/2025	09:55:26,471	300		24,93
			300	24,93
			300	24,93
15/05/2025	09:55:26,386	1 700		24,93
			1 700	24,93
			1 700	24,93
15/05/2025	09:53:48,477	150		24,955
			150	24,955
			150	24,955
15/05/2025	09:53:33,487	50		24,97
			50	24,97
			50	24,97
15/05/2025	09:52:53,086	20		24,97
			20	24,97
			20	24,97
15/05/2025	09:52:09,833	5		24,99
			5	24,99
			5	24,99
15/05/2025	09:50:42,465	30		24,97
			30	24,97
			30	24,97
15/05/2025	09:50:19,373	609		24,95
			500	24,95
			609	24,95
			109	24,95
15/05/2025	09:49:31,983	3		24,915
			3	24,915
			3	24,915
15/05/2025	09:49:13,175	2		24,935
			2	24,935
			2	24,935
15/05/2025	09:47:15,638	90		24,90
			90	24,90
			90	24,90
15/05/2025	09:46:35,731	2 000		24,90
			2 000	24,90
			2 000	24,90
15/05/2025	09:46:03,947	250		24,90
			250	24,90
			250	24,90
15/05/2025	09:45:44,362	1 250		24,90
			1 250	24,90
			1 250	24,90
15/05/2025	09:45:44,230	2 100		24,90
			2 100	24,90
			2 100	24,90
15/05/2025	09:45:44,073	2 100		24,90
			2 100	24,90
			2 100	24,90
15/05/2025	09:45:41,221	2 100		24,90
			2 100	24,90
			2 100	24,90
15/05/2025	09:45:30,587	175		24,905
			175	24,905
			175	24,905
15/05/2025	09:45:08,560	50		24,93
			50	24,93
			50	24,93
15/05/2025	09:43:18,542	60		24,875
			60	24,875
			60	24,875
15/05/2025	09:42:57,118	70		24,88
			70	24,88
			70	24,88
15/05/2025	09:42:20,585	2		24,89
			2	24,89
			2	24,89
15/05/2025	09:42:09,398	76		24,885
			76	24,885
			76	24,885
15/05/2025	09:41:45,154	1 612		24,88
			1 612	24,88
			1 612	24,88
15/05/2025	09:40:49,770	50		24,865
			50	24,865
			50	24,865
15/05/2025	09:40:31,503	13		24,875
			13	24,875
			13	24,875
15/05/2025	09:40:27,679	200		24,88
			200	24,88
			200	24,88
15/05/2025	09:40:16,202	500		24,875
			500	24,875
			500	24,875
15/05/2025	09:39:31,892	24		24,90
			24	24,90
			24	24,90
15/05/2025	09:39:18,000	100		24,905
			100	24,905
			100	24,905
15/05/2025	09:39:05,262	86		24,90
			86	24,90
			86	24,90
15/05/2025	09:38:57,191	100		24,915
			100	24,915
			100	24,915
15/05/2025	09:38:01,508	90		24,89
			90	24,89
			90	24,89
15/05/2025	09:37:56,252	100		24,88
			100	24,88
			100	24,88
15/05/2025	09:37:10,918	200		24,88
			200	24,88
			200	24,88
15/05/2025	09:36:50,710	15		24,88
			15	24,88
			15	24,88
15/05/2025	09:35:49,871	3		24,895
			3	24,895
			3	24,895
15/05/2025	09:35:28,143	250		24,885
			250	24,885
			250	24,885
15/05/2025	09:35:17,981	1		24,865
			1	24,865
			1	24,865
15/05/2025	09:35:13,775	182		24,875
			182	24,875
			182	24,875
15/05/2025	09:35:07,536	200		24,865
			200	24,865
			200	24,865
15/05/2025	09:34:12,061	30		24,86
			30	24,86
			30	24,86
15/05/2025	09:33:32,960	45		24,875
			45	24,875
			45	24,875
15/05/2025	09:33:24,926	1 000		24,87
			1 000	24,87
			1 000	24,87
15/05/2025	09:33:14,391	200		24,87
			200	24,87
			200	24,87
15/05/2025	09:32:52,602	150		24,865
			150	24,865
			150	24,865
15/05/2025	09:31:53,143	144		24,865
			144	24,865
			144	24,865
15/05/2025	09:30:42,084	600		24,845
			600	24,845
			600	24,845
15/05/2025	09:30:37,354	41		24,85
			41	24,85
			41	24,85
15/05/2025	09:30:26,473	353		24,84
			353	24,84
			353	24,84
15/05/2025	09:29:39,555	95		24,83
			95	24,83
			95	24,83
15/05/2025	09:28:41,497	100		24,81
			100	24,81
			100	24,81
15/05/2025	09:27:37,796	200		24,81
			200	24,81
			200	24,81
15/05/2025	09:26:20,195	14		24,835
			14	24,835
			14	24,835
15/05/2025	09:25:46,765	159		24,83
			159	24,83
			159	24,83
15/05/2025	09:25:29,765	50		24,865
			50	24,865
			50	24,865
15/05/2025	09:24:30,349	90		24,845
			90	24,845
			90	24,845
15/05/2025	09:24:18,402	980		24,835
			980	24,835
			980	24,835
15/05/2025	09:24:02,987	1		24,835
			1	24,835
			1	24,835
15/05/2025	09:23:30,526	1 000		24,805
			1 000	24,805
			1 000	24,805
15/05/2025	09:23:23,021	250		24,82
			250	24,82
			250	24,82
15/05/2025	09:23:08,322	1 000		24,815
			1 000	24,815
			1 000	24,815
15/05/2025	09:22:45,727	1		24,82
			1	24,82
			1	24,82
15/05/2025	09:21:19,697	100		24,755
			100	24,755
			100	24,755
15/05/2025	09:20:38,752	400		24,765
			400	24,765
			400	24,765
15/05/2025	09:20:08,621	250		24,765
			250	24,765
			250	24,765
15/05/2025	09:19:33,975	100		24,765
			100	24,765
			100	24,765
15/05/2025	09:18:23,008	7		24,725
			7	24,725
			7	24,725
15/05/2025	09:16:16,005	300		24,715
			300	24,715
			300	24,715
15/05/2025	09:16:15,938	1 700		24,715
			1 700	24,715
			1 700	24,715
15/05/2025	09:16:06,931	765		24,66
			765	24,66
			765	24,66
15/05/2025	09:15:24,242	1 000		24,66
			1 000	24,66
			1 000	24,66
15/05/2025	09:15:08,898	59		24,655
			59	24,655
			59	24,655
15/05/2025	09:14:16,662	250		24,645
			250	24,645
			250	24,645
15/05/2025	09:14:16,453	50		24,645
			50	24,645
			50	24,645
15/05/2025	09:14:15,471	200		24,66
			200	24,66
			200	24,66
15/05/2025	09:14:13,986	350		24,665
			350	24,665
			350	24,665
15/05/2025	09:14:08,277	1 612		24,67
			1 612	24,67
			1 612	24,67
15/05/2025	09:14:01,660	600		24,69
			600	24,69
			600	24,69
15/05/2025	09:12:43,594	300		24,79
			300	24,79
			300	24,79
15/05/2025	09:11:55,081	500		24,795
			500	24,795
			500	24,795
15/05/2025	09:11:54,540	500		24,79
			500	24,79
			500	24,79
15/05/2025	09:11:42,947	1 500		24,795
			1 500	24,795
			1 500	24,795
15/05/2025	09:11:16,956	2		24,795
			2	24,795
			2	24,795
15/05/2025	09:10:51,577	100		24,78
			100	24,78
			100	24,78
15/05/2025	09:10:43,995	1 000		24,805
			1 000	24,805
			1 000	24,805
15/05/2025	09:10:24,612	100		24,785
			100	24,785
			100	24,785
15/05/2025	09:10:23,760	56		24,80
			56	24,80
			56	24,80
15/05/2025	09:09:54,212	1		24,79
			1	24,79
			1	24,79
15/05/2025	09:08:50,031	441		24,865
			441	24,865
			441	24,865
15/05/2025	09:07:37,034	750		24,93
			750	24,93
			750	24,93
15/05/2025	09:07:29,734	2 100		24,93
			2 100	24,93
			2 100	24,93
15/05/2025	09:07:14,290	1 500		24,975
			1 500	24,975
			1 500	24,975
15/05/2025	09:06:44,517	50		24,985
			50	24,985
			50	24,985
15/05/2025	09:06:37,889	580		24,99
			580	24,99
			580	24,99
15/05/2025	09:06:37,736	1 800		24,99
			420	24,99
			1 800	24,99
			980	24,99
			400	24,99
15/05/2025	09:06:08,672	300		24,965
			300	24,965
			300	24,965
15/05/2025	09:04:26,952	200		24,98
			200	24,98
			200	24,98
15/05/2025	09:03:54,480	100		24,99
			100	24,99
			80	24,99
			20	24,99
15/05/2025	09:03:51,609	390		24,98
			390	24,98
			390	24,98
15/05/2025	09:03:35,869	200		24,97
			200	24,97
			200	24,97
15/05/2025	09:03:33,080	100		24,96
			100	24,96
			100	24,96
15/05/2025	09:03:32,637	1 450		24,95
			250	24,95
			1 000	24,95
			1 450	24,95
			150	24,95
			50	24,95
15/05/2025	09:03:08,684	90		24,90
			90	24,90
			90	24,90
15/05/2025	09:03:08,266	50		24,895
			50	24,895
			50	24,895
15/05/2025	09:02:35,487	50		24,925
			50	24,925
			50	24,925
15/05/2025	09:02:23,972	758		24,94
			758	24,94
			693	24,94
			65	24,94
15/05/2025	09:02:13,526	300		24,92
			300	24,92
			300	24,92
15/05/2025	09:02:10,605	989		24,90
			24	24,90
			245	24,90
			20	24,90
			989	24,90
			200	24,90
			500	24,90
15/05/2025	09:01:57,479	1 700		24,90
			1 700	24,90
			1 700	24,90
15/05/2025	09:01:57,431	553		24,89
			553	24,89
			553	24,89
15/05/2025	09:01:20,117	1 700		24,89
			1 700	24,89
			1 050	24,89
			650	24,89
15/05/2025	09:01:00,472	100		24,865
			100	24,865
			100	24,865
15/05/2025	09:00:58,497	950		24,82
			950	24,82
			202	24,82
			748	24,82
15/05/2025	09:00:45,848	1 900		24,82
			200	24,82
			1 000	24,82
			1 700	24,82
			900	24,82
15/05/2025	08:56:37,443	800		24,645
			800	24,645
			800	24,645
15/05/2025	08:56:04,087	900		24,645
			900	24,645
			900	24,645
15/05/2025	08:56:04,035	900		24,645
			900	24,645
			900	24,645
15/05/2025	08:55:23,998	534		24,635
			534	24,635
			534	24,635
15/05/2025	08:53:34,177	500		24,635
			500	24,635
			500	24,635
15/05/2025	08:52:56,940	200		24,645
			200	24,645
			200	24,645
15/05/2025	08:52:52,216	900		24,645
			900	24,645
			900	24,645
15/05/2025	08:52:52,126	900		24,645
			900	24,645
			900	24,645
15/05/2025	08:52:35,577	250		24,645
			250	24,645
			250	24,645
15/05/2025	08:48:33,164	500		24,635
			500	24,635
			500	24,635
15/05/2025	08:46:47,248	200		24,645
			200	24,645
			200	24,645
15/05/2025	08:46:25,772	192		24,635
			192	24,635
			192	24,635
15/05/2025	08:43:20,442	20		24,635
			20	24,635
			20	24,635
15/05/2025	08:43:02,124	30		24,645
			30	24,645
			30	24,645
15/05/2025	08:42:52,280	1		24,645
			1	24,645
			1	24,645
15/05/2025	08:39:59,934	6		24,645
			6	24,645
			6	24,645
15/05/2025	08:39:20,133	700		24,645
			100	24,645
			700	24,645
			600	24,645
15/05/2025	08:39:06,352	900		24,645
			900	24,645
			900	24,645
15/05/2025	08:36:35,954	400		24,645
			105	24,645
			295	24,645
			400	24,645
15/05/2025	08:35:39,781	1		24,645
			1	24,645
			1	24,645
15/05/2025	08:34:58,911	1		24,645
			1	24,645
			1	24,645
15/05/2025	08:34:05,703	100		24,615
			100	24,615
			100	24,615
15/05/2025	08:33:48,067	500		24,645
			500	24,645
			500	24,645
15/05/2025	08:33:36,282	4		24,615
			4	24,615
			4	24,615
15/05/2025	08:31:29,755	250		24,645
			250	24,645
			250	24,645
15/05/2025	08:29:55,278	500		24,695
			500	24,695
			500	24,695
15/05/2025	08:29:53,150	500		24,69
			500	24,69
			500	24,69
15/05/2025	08:29:33,894	1		24,695
			1	24,695
			1	24,695
15/05/2025	08:28:13,438	25		24,68
			25	24,68
			25	24,68
15/05/2025	08:27:58,556	65		24,68
			65	24,68
			65	24,68
15/05/2025	08:27:38,735	500		24,70
			500	24,70
			500	24,70
15/05/2025	08:27:33,029	500		24,695
			500	24,695
			500	24,695
15/05/2025	08:27:32,986	500		24,695
			500	24,695
			500	24,695
15/05/2025	08:27:26,781	500		24,65
			500	24,65
			500	24,65
15/05/2025	08:27:26,710	500		24,65
			500	24,65
			500	24,65
15/05/2025	08:27:21,845	900		24,645
			900	24,645
			900	24,645
15/05/2025	08:25:59,135	225		24,615
			225	24,615
			225	24,615
15/05/2025	08:24:51,571	200		24,615
			200	24,615
			200	24,615
15/05/2025	08:24:48,741	1 603		24,64
			1 603	24,64
			1 603	24,64
15/05/2025	08:23:48,562	500		24,67
			500	24,67
			500	24,67
15/05/2025	08:23:43,424	500		24,67
			500	24,67
			500	24,67
15/05/2025	08:23:16,875	500		24,67
			500	24,67
			500	24,67
15/05/2025	08:23:16,167	500		24,67
			500	24,67
			500	24,67
15/05/2025	08:22:39,178	20		24,695
			20	24,695
			20	24,695
15/05/2025	08:22:15,154	500		24,67
			500	24,67
			500	24,67
15/05/2025	08:21:47,333	500		24,67
			500	24,67
			500	24,67
15/05/2025	08:21:45,811	500		24,67
			500	24,67
			500	24,67
15/05/2025	08:21:24,099	500		24,675
			500	24,675
			500	24,675
15/05/2025	08:21:11,401	500		24,675
			500	24,675
			500	24,675
15/05/2025	08:21:10,085	500		24,675
			500	24,675
			500	24,675
15/05/2025	08:20:35,786	500		24,665
			500	24,665
			500	24,665
15/05/2025	08:19:27,631	202		24,695
			202	24,695
			202	24,695
15/05/2025	08:19:22,832	49		24,695
			49	24,695
			49	24,695
15/05/2025	08:18:44,528	1		24,695
			1	24,695
			1	24,695
15/05/2025	08:17:44,165	1 000		24,70
			1 000	24,70
			1 000	24,70
15/05/2025	08:17:34,664	500		24,705
			500	24,705
			500	24,705
15/05/2025	08:17:21,534	500		24,705
			500	24,705
			400	24,705
			100	24,705
15/05/2025	08:17:05,501	500		24,72
			500	24,72
			500	24,72
15/05/2025	08:17:03,580	500		24,72
			500	24,72
			500	24,72
15/05/2025	08:16:35,020	8		24,76
			8	24,76
			8	24,76
15/05/2025	08:16:34,952	500		24,72
			500	24,72
			500	24,72
15/05/2025	08:16:14,572	5 000		24,72
			4 000	24,72
			500	24,72
			5 000	24,72
			500	24,72
15/05/2025	08:16:07,822	500		24,735
			500	24,735
			500	24,735
15/05/2025	08:15:54,204	500		24,74
			500	24,74
			500	24,74
15/05/2025	08:14:54,818	1		24,76
			1	24,76
			1	24,76
15/05/2025	08:13:58,871	1		24,76
			1	24,76
			1	24,76
15/05/2025	08:13:11,609	4		24,76
			4	24,76
			4	24,76
15/05/2025	08:10:46,922	200		24,725
			200	24,725
			200	24,725
15/05/2025	08:10:11,569	1 000		24,725
			1 000	24,725
			105	24,725
			786	24,725
			109	24,725
15/05/2025	08:10:09,344	200		24,76
			200	24,76
			200	24,76
15/05/2025	08:09:28,919	40		24,76
			40	24,76
			40	24,76
15/05/2025	08:09:27,190	50		24,725
			50	24,725
			50	24,725
15/05/2025	08:06:23,213	90		24,725
			90	24,725
			90	24,725
15/05/2025	08:05:43,379	3		24,725
			3	24,725
			3	24,725
15/05/2025	08:05:29,201	5		24,76
			5	24,76
			5	24,76
15/05/2025	08:03:23,842	900		24,745
			900	24,745
			900	24,745
15/05/2025	08:02:45,690	100		24,76
			100	24,76
			100	24,76
15/05/2025	08:02:12,263	900		24,76
			900	24,76
			900	24,76
15/05/2025	08:01:47,791	260		24,76
			260	24,76
			260	24,76
15/05/2025	08:01:34,668	40		24,76
			40	24,76
			40	24,76
15/05/2025	08:01:05,188	700		24,76
			595	24,76
			700	24,76
			105	24,76
15/05/2025	08:00:59,260	900		24,725
			900	24,725
			109	24,725
			791	24,725
15/05/2025	08:00:18,175	90		24,725
			90	24,725
			90	24,725
15/05/2025	08:00:11,757	35		24,76
			35	24,76
			35	24,76
15/05/2025	07:59:07,278	4		24,76
			4	24,76
			4	24,76
15/05/2025	07:54:18,043	10		24,715
			10	24,715
			10	24,715
15/05/2025	07:53:53,352	50		24,76
			50	24,76
			50	24,76
15/05/2025	07:48:58,346	8		24,76
			8	24,76
			8	24,76
15/05/2025	07:40:50,404	10		24,765
			10	24,765
			10	24,765
15/05/2025	07:39:21,420	1 000		24,73
			1 000	24,73
			786	24,73
			109	24,73
			105	24,73
15/05/2025	07:32:35,097	210		24,73
			210	24,73
			210	24,73
15/05/2025	07:31:00,122	100		24,765
			100	24,765
			100	24,765
15/05/2025	07:30:55,299	474		24,73
			1	24,73
			473	24,73
			434	24,73
			40	24,73
15/05/2025	07:30:04,927	1 360		24,78
			100	24,78
			3	24,78
			80	24,78
			1	24,78
			2	24,78
			4	24,78
			70	24,78
			200	24,78
			788	24,78
			45	24,78
			527	24,78
			900	24,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 683,00
Vente: 1 684,00
Volume: 38 060
+5,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:23:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)