Tradegate Exchange

Kratos Defense & Security Sol.

393

370

46,74

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:59:32,656	20		46,74
			20	46,74
			20	46,74
16/07/2025	21:59:06,492	11		46,77
			11	46,77
			11	46,77
16/07/2025	21:57:06,998	20		46,81
			20	46,81
			20	46,81
16/07/2025	21:53:10,255	21		46,63
			21	46,63
			21	46,63
16/07/2025	21:42:43,649	250		46,59
			250	46,59
			250	46,59
16/07/2025	21:37:27,181	30		46,41
			30	46,41
			30	46,41
16/07/2025	21:36:35,524	10		46,57
			10	46,57
			10	46,57
16/07/2025	21:36:02,564	10		46,54
			10	46,54
			10	46,54
16/07/2025	21:35:24,954	20		46,59
			20	46,59
			20	46,59
16/07/2025	21:34:53,114	16		46,39
			16	46,39
			16	46,39
16/07/2025	21:33:14,231	200		46,47
			200	46,47
			200	46,47
16/07/2025	21:30:13,294	63		46,88
			63	46,88
			63	46,88
16/07/2025	21:25:20,181	40		47,07
			40	47,07
			40	47,07
16/07/2025	21:25:13,125	20		47,07
			20	47,07
			20	47,07
16/07/2025	21:23:59,747	30		47,05
			30	47,05
			30	47,05
16/07/2025	21:23:47,088	21		47,05
			21	47,05
			21	47,05
16/07/2025	21:20:16,481	45		47,00
			45	47,00
			45	47,00
16/07/2025	21:16:56,167	200		47,08
			200	47,08
			200	47,08
16/07/2025	21:12:38,880	20		47,05
			20	47,05
			20	47,05
16/07/2025	21:12:01,283	50		47,08
			50	47,08
			50	47,08
16/07/2025	21:03:52,790	113		46,94
			113	46,94
			113	46,94
16/07/2025	21:01:49,280	25		47,04
			25	47,04
			25	47,04
16/07/2025	20:57:50,441	1		46,95
			1	46,95
			1	46,95
16/07/2025	20:56:47,590	100		46,99
			100	46,99
			100	46,99
16/07/2025	20:56:46,466	50		46,99
			50	46,99
			50	46,99
16/07/2025	20:53:49,129	4		46,85
			4	46,85
			4	46,85
16/07/2025	20:51:51,971	50		46,86
			50	46,86
			50	46,86
16/07/2025	20:51:14,714	100		46,71
			100	46,71
			100	46,71
16/07/2025	20:49:39,693	20		46,72
			20	46,72
			20	46,72
16/07/2025	20:49:31,049	25		46,92
			25	46,92
			25	46,92
16/07/2025	20:49:26,471	10		46,92
			10	46,92
			10	46,92
16/07/2025	20:49:07,401	15		46,93
			15	46,93
			15	46,93
16/07/2025	20:47:08,342	10		46,91
			10	46,91
			10	46,91
16/07/2025	20:44:57,286	100		46,96
			100	46,96
			100	46,96
16/07/2025	20:44:46,610	200		47,00
			200	47,00
			200	47,00
16/07/2025	20:41:15,376	100		46,80
			100	46,80
			100	46,80
16/07/2025	20:40:52,236	50		46,84
			50	46,84
			50	46,84
16/07/2025	20:40:29,473	30		46,92
			30	46,92
			30	46,92
16/07/2025	20:39:09,885	1		47,07
			1	47,07
			1	47,07
16/07/2025	20:38:41,799	2		47,10
			2	47,10
			2	47,10
16/07/2025	20:38:40,693	1		47,12
			1	47,12
			1	47,12
16/07/2025	20:38:13,472	10		47,11
			10	47,11
			10	47,11
16/07/2025	20:38:05,370	10		46,96
			10	46,96
			10	46,96
16/07/2025	20:37:58,109	42		47,12
			42	47,12
			42	47,12
16/07/2025	20:37:28,682	900		47,18
			900	47,18
			900	47,18
16/07/2025	20:36:47,944	85		46,93
			85	46,93
			85	46,93
16/07/2025	20:35:42,568	64		46,93
			64	46,93
			64	46,93
16/07/2025	20:35:42,508	64		46,93
			64	46,93
			64	46,93
16/07/2025	20:35:29,391	50		47,02
			50	47,02
			50	47,02
16/07/2025	20:31:02,500	30		47,14
			30	47,14
			30	47,14
16/07/2025	20:30:13,187	32		47,20
			32	47,20
			32	47,20
16/07/2025	20:30:10,324	3		47,04
			3	47,04
			3	47,04
16/07/2025	20:30:01,469	3		47,20
			3	47,20
			3	47,20
16/07/2025	20:29:31,597	45		47,24
			45	47,24
			45	47,24
16/07/2025	20:28:20,928	1		47,27
			1	47,27
			1	47,27
16/07/2025	20:28:02,327	50		47,26
			50	47,26
			50	47,26
16/07/2025	20:27:04,414	100		47,28
			100	47,28
			100	47,28
16/07/2025	20:25:27,862	105		47,24
			105	47,24
			105	47,24
16/07/2025	20:25:17,197	420		47,23
			420	47,23
			420	47,23
16/07/2025	20:23:33,316	210		47,21
			210	47,21
			210	47,21
16/07/2025	20:20:36,991	100		46,91
			100	46,91
			100	46,91
16/07/2025	20:20:30,185	10		46,92
			10	46,92
			10	46,92
16/07/2025	20:20:15,013	22		47,07
			22	47,07
			22	47,07
16/07/2025	20:19:23,604	30		47,09
			30	47,09
			30	47,09
16/07/2025	20:17:43,215	50		47,00
			50	47,00
			50	47,00
16/07/2025	20:16:32,212	3		46,97
			3	46,97
			3	46,97
16/07/2025	20:15:24,361	2		47,00
			2	47,00
			2	47,00
16/07/2025	20:15:23,210	108		47,00
			108	47,00
			108	47,00
16/07/2025	20:14:39,465	3		46,91
			3	46,91
			3	46,91
16/07/2025	20:14:21,259	30		47,00
			30	47,00
			30	47,00
16/07/2025	20:14:18,927	1		47,01
			1	47,01
			1	47,01
16/07/2025	20:13:11,506	190		47,01
			190	47,01
			190	47,01
16/07/2025	20:12:41,689	3		47,02
			3	47,02
			3	47,02
16/07/2025	20:11:02,184	127		46,98
			127	46,98
			127	46,98
16/07/2025	20:10:09,376	5		47,02
			5	47,02
			5	47,02
16/07/2025	20:10:04,574	43		47,02
			43	47,02
			43	47,02
16/07/2025	20:09:47,023	15		47,03
			15	47,03
			15	47,03
16/07/2025	20:09:18,642	100		47,00
			100	47,00
			100	47,00
16/07/2025	20:07:53,155	50		46,96
			50	46,96
			50	46,96
16/07/2025	20:07:21,797	30		46,99
			30	46,99
			30	46,99
16/07/2025	20:06:29,123	35		47,00
			35	47,00
			35	47,00
16/07/2025	20:06:29,075	25		47,00
			25	47,00
			25	47,00
16/07/2025	20:06:11,251	212		46,95
			212	46,95
			212	46,95
16/07/2025	20:03:25,056	38		46,92
			38	46,92
			38	46,92
16/07/2025	20:03:06,547	213		46,92
			213	46,92
			213	46,92
16/07/2025	20:02:53,314	2		46,90
			2	46,90
			2	46,90
16/07/2025	20:02:30,818	299		46,88
			299	46,88
			299	46,88
16/07/2025	20:01:14,476	500		46,85
			500	46,85
			500	46,85
16/07/2025	20:00:18,817	5		46,85
			5	46,85
			5	46,85
16/07/2025	19:58:39,783	100		46,72
			74	46,72
			100	46,72
			26	46,72
16/07/2025	19:58:21,619	20		46,87
			20	46,87
			20	46,87
16/07/2025	19:57:48,351	5		46,85
			5	46,85
			5	46,85
16/07/2025	19:57:19,613	50		46,85
			50	46,85
			50	46,85
16/07/2025	19:55:58,726	170		46,82
			170	46,82
			170	46,82
16/07/2025	19:52:57,311	3		46,73
			3	46,73
			3	46,73
16/07/2025	19:52:27,424	5		46,72
			5	46,72
			5	46,72
16/07/2025	19:52:26,620	7		46,71
			7	46,71
			7	46,71
16/07/2025	19:52:10,608	40		46,72
			40	46,72
			40	46,72
16/07/2025	19:52:06,299	21		46,79
			21	46,79
			21	46,79
16/07/2025	19:50:24,434	100		46,70
			100	46,70
			100	46,70
16/07/2025	19:46:09,072	212		46,73
			212	46,73
			212	46,73
16/07/2025	19:44:53,581	25		46,66
			25	46,66
			25	46,66
16/07/2025	19:44:41,159	10		46,66
			10	46,66
			10	46,66
16/07/2025	19:42:51,943	10		46,56
			10	46,56
			10	46,56
16/07/2025	19:42:45,333	20		46,56
			20	46,56
			20	46,56
16/07/2025	19:42:29,289	2		46,58
			2	46,58
			2	46,58
16/07/2025	19:42:19,866	30		46,58
			30	46,58
			30	46,58
16/07/2025	19:42:17,063	100		46,61
			100	46,61
			100	46,61
16/07/2025	19:41:45,787	53		46,64
			53	46,64
			53	46,64
16/07/2025	19:41:39,499	5		46,64
			5	46,64
			5	46,64
16/07/2025	19:39:39,500	85		46,51
			85	46,51
			85	46,51
16/07/2025	19:39:34,878	21		46,67
			21	46,67
			21	46,67
16/07/2025	19:38:35,724	1		46,64
			1	46,64
			1	46,64
16/07/2025	19:37:58,875	1		46,45
			1	46,45
			1	46,45
16/07/2025	19:37:49,154	150		46,59
			150	46,59
			150	46,59
16/07/2025	19:36:05,773	1		46,56
			1	46,56
			1	46,56
16/07/2025	19:29:51,375	3		46,16
			3	46,16
			3	46,16
16/07/2025	19:28:13,879	20		46,35
			20	46,35
			20	46,35
16/07/2025	19:28:12,331	3		46,35
			3	46,35
			3	46,35
16/07/2025	19:26:06,736	1		46,31
			1	46,31
			1	46,31
16/07/2025	19:25:38,771	1		46,23
			1	46,23
			1	46,23
16/07/2025	19:25:34,033	5		46,23
			5	46,23
			5	46,23
16/07/2025	19:24:43,724	1		46,08
			1	46,08
			1	46,08
16/07/2025	19:21:32,608	50		46,22
			50	46,22
			50	46,22
16/07/2025	19:21:27,784	5		46,22
			5	46,22
			5	46,22
16/07/2025	19:16:48,804	80		46,21
			80	46,21
			80	46,21
16/07/2025	19:15:57,672	30		46,25
			30	46,25
			30	46,25
16/07/2025	19:15:00,463	2		46,25
			2	46,25
			2	46,25
16/07/2025	19:12:16,266	237		46,29
			237	46,29
			237	46,29
16/07/2025	19:09:45,232	200		46,19
			200	46,19
			200	46,19
16/07/2025	19:09:33,346	22		46,20
			22	46,20
			22	46,20
16/07/2025	19:09:16,726	570		46,13
			570	46,13
			570	46,13
16/07/2025	19:06:49,059	320		46,19
			320	46,19
			320	46,19
16/07/2025	19:06:19,819	10		46,15
			10	46,15
			10	46,15
16/07/2025	19:04:54,452	100		46,22
			100	46,22
			100	46,22
16/07/2025	19:02:28,911	10		46,15
			10	46,15
			10	46,15
16/07/2025	19:01:38,229	250		46,14
			250	46,14
			250	46,14
16/07/2025	19:00:27,304	100		46,21
			100	46,21
			100	46,21
16/07/2025	18:55:17,627	1		46,12
			1	46,12
			1	46,12
16/07/2025	18:48:19,097	36		45,91
			36	45,91
			36	45,91
16/07/2025	18:47:22,805	60		45,91
			60	45,91
			60	45,91
16/07/2025	18:42:58,515	10		46,15
			10	46,15
			10	46,15
16/07/2025	18:41:08,747	25		46,03
			25	46,03
			25	46,03
16/07/2025	18:36:01,949	35		46,13
			35	46,13
			35	46,13
16/07/2025	18:35:33,358	20		46,03
			20	46,03
			20	46,03
16/07/2025	18:33:44,435	10		46,00
			10	46,00
			10	46,00
16/07/2025	18:30:31,618	25		46,00
			25	46,00
			25	46,00
16/07/2025	18:27:27,442	3		45,75
			3	45,75
			3	45,75
16/07/2025	18:23:52,116	25		45,59
			25	45,59
			25	45,59
16/07/2025	18:23:36,082	100		45,80
			100	45,80
			100	45,80
16/07/2025	18:22:43,460	20		45,76
			20	45,76
			20	45,76
16/07/2025	18:22:39,924	8		45,80
			8	45,80
			8	45,80
16/07/2025	18:21:22,176	15		45,88
			15	45,88
			15	45,88
16/07/2025	18:21:18,347	10		45,91
			10	45,91
			10	45,91
16/07/2025	18:16:30,660	150		45,89
			150	45,89
			150	45,89
16/07/2025	18:15:44,891	4		46,07
			4	46,07
			4	46,07
16/07/2025	18:15:35,923	3		46,07
			3	46,07
			3	46,07
16/07/2025	18:14:35,762	1		46,00
			1	46,00
			1	46,00
16/07/2025	18:14:05,464	50		45,96
			50	45,96
			50	45,96
16/07/2025	18:13:44,835	3		45,81
			3	45,81
			3	45,81
16/07/2025	18:11:37,999	200		45,68
			200	45,68
			200	45,68
16/07/2025	18:11:04,441	59		45,87
			59	45,87
			59	45,87
16/07/2025	18:11:03,742	90		45,87
			90	45,87
			90	45,87
16/07/2025	18:07:15,717	75		46,05
			75	46,05
			75	46,05
16/07/2025	18:06:11,745	100		46,04
			100	46,04
			100	46,04
16/07/2025	18:06:11,635	65		46,04
			65	46,04
			65	46,04
16/07/2025	18:02:38,637	100		45,63
			100	45,63
			100	45,63
16/07/2025	18:02:27,686	30		45,62
			30	45,62
			30	45,62
16/07/2025	18:02:08,081	60		45,54
			60	45,54
			60	45,54
16/07/2025	18:01:23,901	100		45,64
			100	45,64
			100	45,64
16/07/2025	18:01:21,737	10		45,64
			10	45,64
			10	45,64
16/07/2025	18:00:50,272	884		45,66
			884	45,66
			884	45,66
16/07/2025	17:58:42,566	75		45,83
			75	45,83
			75	45,83
16/07/2025	17:57:56,493	20		45,71
			20	45,71
			20	45,71
16/07/2025	17:57:10,975	65		45,88
			65	45,88
			65	45,88
16/07/2025	17:56:49,172	22		45,85
			22	45,85
			22	45,85
16/07/2025	17:50:25,915	31		45,22
			31	45,22
			31	45,22
16/07/2025	17:49:20,613	4		45,38
			4	45,38
			4	45,38
16/07/2025	17:48:48,828	28		45,35
			28	45,35
			28	45,35
16/07/2025	17:48:15,920	50		45,36
			50	45,36
			50	45,36
16/07/2025	17:45:44,515	100		45,41
			100	45,41
			100	45,41
16/07/2025	17:44:07,120	45		45,37
			45	45,37
			45	45,37
16/07/2025	17:40:10,946	10		44,80
			10	44,80
			10	44,80
16/07/2025	17:32:58,199	50		44,88
			50	44,88
			50	44,88
16/07/2025	17:29:05,348	20		45,15
			20	45,15
			20	45,15
16/07/2025	17:26:20,533	65		45,05
			65	45,05
			65	45,05
16/07/2025	17:25:05,080	32		44,94
			32	44,94
			32	44,94
16/07/2025	17:24:49,862	17		44,95
			17	44,95
			17	44,95
16/07/2025	17:23:31,872	15		44,88
			15	44,88
			15	44,88
16/07/2025	17:21:42,154	5		44,86
			5	44,86
			5	44,86
16/07/2025	17:21:36,934	350		44,80
			350	44,80
			350	44,80
16/07/2025	17:20:45,016	112		44,81
			112	44,81
			112	44,81
16/07/2025	17:20:44,959	250		44,81
			250	44,81
			250	44,81
16/07/2025	17:18:45,554	19		45,03
			19	45,03
			19	45,03
16/07/2025	17:17:27,299	124		44,86
			124	44,86
			124	44,86
16/07/2025	17:17:00,553	50		45,09
			50	45,09
			50	45,09
16/07/2025	17:14:10,932	100		45,31
			100	45,31
			100	45,31
16/07/2025	17:12:55,438	20		45,35
			20	45,35
			20	45,35
16/07/2025	17:11:58,976	33		45,48
			33	45,48
			33	45,48
16/07/2025	17:11:00,563	45		45,38
			45	45,38
			45	45,38
16/07/2025	17:09:31,581	68		45,39
			68	45,39
			68	45,39
16/07/2025	17:08:40,409	1		45,22
			1	45,22
			1	45,22
16/07/2025	17:07:59,948	15		45,43
			15	45,43
			15	45,43
16/07/2025	17:06:44,411	200		45,42
			200	45,42
			200	45,42
16/07/2025	17:06:39,895	100		45,42
			100	45,42
			100	45,42
16/07/2025	17:04:30,177	200		45,30
			200	45,30
			200	45,30
16/07/2025	17:04:08,220	60		45,27
			60	45,27
			60	45,27
16/07/2025	17:03:41,640	22		45,24
			22	45,24
			22	45,24
16/07/2025	17:03:00,616	10		45,27
			10	45,27
			10	45,27
16/07/2025	17:00:10,875	30		45,20
			30	45,20
			30	45,20
16/07/2025	16:59:24,547	45		45,23
			45	45,23
			45	45,23
16/07/2025	16:57:10,306	100		45,06
			100	45,06
			100	45,06
16/07/2025	16:53:35,930	40		45,45
			40	45,45
			40	45,45
16/07/2025	16:52:17,831	180		45,43
			180	45,43
			180	45,43
16/07/2025	16:49:10,050	32		45,48
			32	45,48
			32	45,48
16/07/2025	16:48:21,771	10		45,43
			10	45,43
			10	45,43
16/07/2025	16:45:49,188	50		45,42
			50	45,42
			50	45,42
16/07/2025	16:44:29,473	50		45,33
			50	45,33
			50	45,33
16/07/2025	16:44:16,206	20		45,33
			20	45,33
			20	45,33
16/07/2025	16:37:10,263	20		45,24
			20	45,24
			20	45,24
16/07/2025	16:36:25,527	7		45,11
			7	45,11
			7	45,11
16/07/2025	16:32:57,550	16		45,08
			16	45,08
			16	45,08
16/07/2025	16:16:49,868	5		44,90
			5	44,90
			5	44,90
16/07/2025	16:16:15,123	6		45,12
			6	45,12
			6	45,12
16/07/2025	16:15:10,085	3		44,96
			3	44,96
			3	44,96
16/07/2025	16:14:29,918	2		45,26
			2	45,26
			2	45,26
16/07/2025	16:13:34,375	100		45,28
			100	45,28
			100	45,28
16/07/2025	16:13:32,348	50		45,28
			50	45,28
			50	45,28
16/07/2025	16:10:32,648	50		45,32
			50	45,32
			50	45,32
16/07/2025	16:10:21,820	35		45,49
			35	45,49
			35	45,49
16/07/2025	16:06:48,921	75		45,24
			75	45,24
			75	45,24
16/07/2025	16:06:37,917	25		45,10
			25	45,10
			25	45,10
16/07/2025	16:00:13,741	8		44,85
			8	44,85
			8	44,85
16/07/2025	15:59:58,763	60		44,84
			60	44,84
			60	44,84
16/07/2025	15:56:26,474	1		44,84
			1	44,84
			1	44,84
16/07/2025	15:54:26,801	8		44,81
			8	44,81
			8	44,81
16/07/2025	15:53:22,223	10		44,80
			10	44,80
			10	44,80
16/07/2025	15:53:20,841	100		44,84
			100	44,84
			100	44,84
16/07/2025	15:53:11,163	12		44,87
			12	44,87
			12	44,87
16/07/2025	15:50:43,408	10		44,46
			10	44,46
			10	44,46
16/07/2025	15:50:43,352	112		44,60
			112	44,60
			112	44,60
16/07/2025	15:43:30,652	10		45,09
			10	45,09
			10	45,09
16/07/2025	15:42:53,548	66		45,09
			66	45,09
			66	45,09
16/07/2025	15:42:51,502	67		45,09
			67	45,09
			67	45,09
16/07/2025	15:42:32,264	67		45,09
			67	45,09
			67	45,09
16/07/2025	15:40:14,755	100		45,04
			100	45,04
			100	45,04
16/07/2025	15:38:36,438	40		45,01
			40	45,01
			40	45,01
16/07/2025	15:37:11,360	20		44,87
			20	44,87
			20	44,87
16/07/2025	15:36:55,046	20		44,88
			20	44,88
			20	44,88
16/07/2025	15:36:17,320	10		44,92
			10	44,92
			10	44,92
16/07/2025	15:35:22,161	6		44,94
			6	44,94
			6	44,94
16/07/2025	15:35:17,515	11		44,95
			11	44,95
			11	44,95
16/07/2025	15:31:18,354	60		44,49
			60	44,49
			60	44,49
16/07/2025	15:30:44,368	5		44,90
			5	44,90
			5	44,90
16/07/2025	15:27:57,030	45		45,09
			45	45,09
			45	45,09
16/07/2025	15:27:11,820	10		45,09
			10	45,09
			10	45,09
16/07/2025	15:25:05,690	15		45,09
			15	45,09
			15	45,09
16/07/2025	15:20:07,318	1		45,00
			1	45,00
			1	45,00
16/07/2025	15:19:36,536	1		44,98
			1	44,98
			1	44,98
16/07/2025	15:19:02,330	3		44,46
			3	44,46
			3	44,46
16/07/2025	15:14:04,788	50		44,98
			44	44,98
			50	44,98
			6	44,98
16/07/2025	15:08:05,698	13		44,95
			13	44,95
			13	44,95
16/07/2025	15:04:48,894	30		44,67
			30	44,67
			30	44,67
16/07/2025	14:54:47,911	150		44,88
			150	44,88
			150	44,88
16/07/2025	14:51:08,585	10		44,92
			10	44,92
			10	44,92
16/07/2025	14:48:35,178	135		44,89
			135	44,89
			135	44,89
16/07/2025	14:48:33,043	117		44,89
			117	44,89
			117	44,89
16/07/2025	14:41:45,943	3		44,89
			3	44,89
			3	44,89
16/07/2025	14:41:33,567	3		45,23
			3	45,23
			3	45,23
16/07/2025	14:38:38,797	125		45,00
			125	45,00
			125	45,00
16/07/2025	14:34:02,544	20		45,09
			5	45,09
			20	45,09
			15	45,09
16/07/2025	14:32:55,198	2		45,00
			2	45,00
			2	45,00
16/07/2025	14:27:10,921	7		44,98
			7	44,98
			7	44,98
16/07/2025	14:25:50,881	117		44,89
			117	44,89
			117	44,89
16/07/2025	14:24:57,239	117		44,89
			117	44,89
			117	44,89
16/07/2025	14:24:22,002	100		44,89
			100	44,89
			100	44,89
16/07/2025	14:14:49,699	300		44,60
			300	44,60
			300	44,60
16/07/2025	14:14:37,119	200		44,57
			200	44,57
			200	44,57
16/07/2025	14:14:37,030	200		44,56
			200	44,56
			200	44,56
16/07/2025	14:14:36,982	85		44,50
			85	44,50
			85	44,50
16/07/2025	14:12:16,982	115		44,50
			115	44,50
			115	44,50
16/07/2025	14:07:24,484	49		44,31
			49	44,31
			49	44,31
16/07/2025	14:07:07,966	68		44,31
			68	44,31
			68	44,31
16/07/2025	14:03:51,893	68		44,31
			68	44,31
			68	44,31
16/07/2025	14:03:45,491	160		44,31
			10	44,31
			160	44,31
			150	44,31
16/07/2025	14:02:54,968	30		44,49
			15	44,49
			15	44,49
			30	44,49
16/07/2025	14:02:14,829	34		44,45
			34	44,45
			34	44,45
16/07/2025	14:00:25,659	1		44,45
			1	44,45
			1	44,45
16/07/2025	13:57:13,571	150		44,45
			150	44,45
			150	44,45
16/07/2025	13:56:53,137	350		44,59
			25	44,59
			325	44,59
			350	44,59
16/07/2025	13:46:20,114	10		44,39
			10	44,39
			10	44,39
16/07/2025	13:46:20,067	150		44,39
			150	44,39
			150	44,39
16/07/2025	13:37:04,601	50		44,59
			50	44,59
			50	44,59
16/07/2025	13:31:49,128	20		44,59
			20	44,59
			20	44,59
16/07/2025	13:20:37,833	8		44,59
			8	44,59
			8	44,59
16/07/2025	13:19:38,722	100		44,38
			100	44,38
			100	44,38
16/07/2025	13:12:09,924	3		44,58
			3	44,58
			3	44,58
16/07/2025	13:03:33,274	9		44,58
			9	44,58
			9	44,58
16/07/2025	12:53:58,570	10		44,58
			10	44,58
			10	44,58
16/07/2025	12:45:01,914	35		44,58
			35	44,58
			35	44,58
16/07/2025	12:42:06,958	20		44,59
			20	44,59
			20	44,59
16/07/2025	12:38:26,372	250		44,37
			250	44,37
			250	44,37
16/07/2025	12:35:04,083	89		44,59
			89	44,59
			89	44,59
16/07/2025	12:21:34,995	230		44,59
			230	44,59
			230	44,59
16/07/2025	12:10:18,424	55		44,59
			55	44,59
			55	44,59
16/07/2025	12:06:29,950	100		44,59
			100	44,59
			100	44,59
16/07/2025	11:55:31,673	307		44,50
			307	44,50
			307	44,50
16/07/2025	11:55:25,530	131		44,49
			131	44,49
			131	44,49
16/07/2025	11:54:39,047	200		44,48
			200	44,48
			200	44,48
16/07/2025	11:50:02,011	10		44,47
			10	44,47
			10	44,47
16/07/2025	11:47:27,999	115		44,47
			115	44,47
			115	44,47
16/07/2025	11:42:49,813	33		44,47
			33	44,47
			33	44,47
16/07/2025	11:37:27,553	50		44,59
			50	44,59
			50	44,59
16/07/2025	11:34:16,409	2		44,49
			2	44,49
			2	44,49
16/07/2025	11:32:29,977	40		44,49
			40	44,49
			40	44,49
16/07/2025	11:30:38,367	10		44,49
			10	44,49
			10	44,49
16/07/2025	11:26:45,723	40		44,49
			40	44,49
			40	44,49
16/07/2025	11:25:50,226	40		44,49
			40	44,49
			40	44,49
16/07/2025	11:23:08,064	44		44,49
			44	44,49
			44	44,49
16/07/2025	11:20:56,514	45		44,49
			45	44,49
			45	44,49
16/07/2025	11:16:02,351	300		44,59
			300	44,59
			300	44,59
16/07/2025	11:06:14,300	200		44,59
			200	44,59
			200	44,59
16/07/2025	11:04:48,912	25		44,59
			25	44,59
			25	44,59
16/07/2025	11:02:55,389	25		44,59
			25	44,59
			25	44,59
16/07/2025	11:00:02,625	10		44,16
			10	44,16
			10	44,16
16/07/2025	10:58:32,115	225		44,59
			225	44,59
			25	44,59
			200	44,59
16/07/2025	10:52:15,172	64		44,11
			64	44,11
			64	44,11
16/07/2025	10:45:42,059	100		44,58
			100	44,58
			100	44,58
16/07/2025	10:40:41,208	10		44,58
			10	44,58
			10	44,58
16/07/2025	10:30:02,059	23		44,58
			23	44,58
			23	44,58
16/07/2025	10:28:28,073	68		44,58
			68	44,58
			68	44,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)