Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

259

235

25,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	21:47:54,472	1 000		25,515
			1 000	25,515
			1 000	25,515
13.05.2025	21:45:14,270	50		25,495
			50	25,495
			50	25,495
13.05.2025	21:34:06,583	45		25,545
			45	25,545
			45	25,545
13.05.2025	21:30:43,981	100		25,58
			100	25,58
			100	25,58
13.05.2025	21:24:26,831	79		25,635
			79	25,635
			79	25,635
13.05.2025	21:23:05,209	25		25,565
			25	25,565
			25	25,565
13.05.2025	21:09:38,851	5		25,52
			5	25,52
			5	25,52
13.05.2025	21:02:01,515	125		25,60
			125	25,60
			125	25,60
13.05.2025	20:59:30,437	5		25,61
			5	25,61
			5	25,61
13.05.2025	20:55:47,959	2		25,545
			2	25,545
			2	25,545
13.05.2025	20:55:08,297	40		25,485
			40	25,485
			40	25,485
13.05.2025	20:54:06,342	100		25,47
			100	25,47
			100	25,47
13.05.2025	20:53:58,586	54		25,47
			54	25,47
			54	25,47
13.05.2025	20:52:15,461	2		25,525
			2	25,525
			2	25,525
13.05.2025	20:51:55,988	125		25,435
			125	25,435
			125	25,435
13.05.2025	20:35:14,967	35		25,405
			35	25,405
			35	25,405
13.05.2025	20:29:33,032	2 820		25,435
			2 820	25,435
			2 820	25,435
13.05.2025	20:28:26,677	1 180		25,405
			1 180	25,405
			1 180	25,405
13.05.2025	20:23:30,675	3		25,43
			3	25,43
			3	25,43
13.05.2025	20:18:31,720	23		25,29
			23	25,29
			23	25,29
13.05.2025	20:14:34,047	100		25,39
			100	25,39
			100	25,39
13.05.2025	20:01:39,176	12		25,26
			12	25,26
			12	25,26
13.05.2025	19:58:32,698	8		25,345
			8	25,345
			8	25,345
13.05.2025	19:53:39,250	50		25,39
			50	25,39
			50	25,39
13.05.2025	19:51:52,289	15		25,48
			15	25,48
			15	25,48
13.05.2025	19:44:15,256	300		25,345
			300	25,345
			300	25,345
13.05.2025	19:40:56,554	89		25,34
			89	25,34
			89	25,34
13.05.2025	19:38:08,360	300		25,445
			300	25,445
			300	25,445
13.05.2025	19:27:01,952	300		25,395
			300	25,395
			300	25,395
13.05.2025	19:14:20,684	120		25,41
			120	25,41
			120	25,41
13.05.2025	19:06:32,095	10		25,26
			10	25,26
			10	25,26
13.05.2025	19:02:16,639	25		25,35
			25	25,35
			25	25,35
13.05.2025	18:58:23,343	200		25,50
			200	25,50
			200	25,50
13.05.2025	18:57:53,627	10		25,51
			10	25,51
			10	25,51
13.05.2025	18:55:55,100	40		25,39
			40	25,39
			40	25,39
13.05.2025	18:43:07,693	4		25,535
			4	25,535
			4	25,535
13.05.2025	18:39:40,672	6		25,645
			6	25,645
			6	25,645
13.05.2025	18:36:48,085	125		25,50
			125	25,50
			25	25,50
			100	25,50
13.05.2025	18:30:33,095	600		25,375
			600	25,375
			600	25,375
13.05.2025	18:28:41,336	60		25,41
			60	25,41
			60	25,41
13.05.2025	18:18:12,922	70		25,34
			70	25,34
			70	25,34
13.05.2025	18:17:41,158	50		25,325
			50	25,325
			50	25,325
13.05.2025	18:00:47,561	1 100		25,425
			1 100	25,425
			1 100	25,425
13.05.2025	17:51:10,916	385		25,43
			385	25,43
			385	25,43
13.05.2025	17:50:43,688	200		25,35
			200	25,35
			200	25,35
13.05.2025	17:50:01,596	1		25,355
			1	25,355
			1	25,355
13.05.2025	17:49:50,844	100		25,43
			100	25,43
			100	25,43
13.05.2025	17:35:04,392	85		25,38
			85	25,38
			85	25,38
13.05.2025	17:33:37,801	40		25,34
			40	25,34
			40	25,34
13.05.2025	17:24:55,116	50		25,34
			50	25,34
			50	25,34
13.05.2025	17:23:01,931	7		25,435
			7	25,435
			7	25,435
13.05.2025	17:21:31,900	300		25,465
			300	25,465
			300	25,465
13.05.2025	17:19:08,731	9		25,535
			9	25,535
			9	25,535
13.05.2025	17:09:26,471	100		25,46
			100	25,46
			100	25,46
13.05.2025	17:07:04,010	370		25,35
			370	25,35
			370	25,35
13.05.2025	17:03:22,579	14		25,345
			14	25,345
			14	25,345
13.05.2025	17:02:49,245	25		25,345
			25	25,345
			25	25,345
13.05.2025	17:02:49,187	13		25,345
			13	25,345
			13	25,345
13.05.2025	16:56:36,196	100		25,345
			100	25,345
			100	25,345
13.05.2025	16:53:32,473	146		25,485
			146	25,485
			146	25,485
13.05.2025	16:52:14,567	3		25,485
			3	25,485
			3	25,485
13.05.2025	16:44:23,376	298		25,45
			298	25,45
			298	25,45
13.05.2025	16:44:23,007	1 192		25,45
			1 192	25,45
			1 192	25,45
13.05.2025	16:44:14,524	1 202		25,45
			1 185	25,45
			1 202	25,45
			17	25,45
13.05.2025	16:43:18,890	1 180		25,45
			1 180	25,45
			1 180	25,45
13.05.2025	16:43:09,095	280		25,46
			280	25,46
			280	25,46
13.05.2025	16:42:26,413	2 000		25,515
			2 000	25,515
			2 000	25,515
13.05.2025	16:42:10,158	1 180		25,51
			1 180	25,51
			1 180	25,51
13.05.2025	16:38:22,211	200		25,595
			200	25,595
			200	25,595
13.05.2025	16:38:22,152	3		25,595
			3	25,595
			3	25,595
13.05.2025	16:37:53,773	2		25,64
			2	25,64
			2	25,64
13.05.2025	16:33:55,110	40		25,70
			40	25,70
			40	25,70
13.05.2025	16:33:09,663	165		25,71
			165	25,71
			165	25,71
13.05.2025	16:28:27,007	100		25,745
			100	25,745
			100	25,745
13.05.2025	16:25:16,310	96		25,695
			96	25,695
			96	25,695
13.05.2025	16:21:11,944	35		25,75
			35	25,75
			35	25,75
13.05.2025	16:20:57,261	100		25,765
			100	25,765
			100	25,765
13.05.2025	16:20:28,954	60		25,815
			60	25,815
			60	25,815
13.05.2025	16:18:36,832	2		25,705
			2	25,705
			2	25,705
13.05.2025	16:16:31,406	1 838		25,735
			1 838	25,735
			1 838	25,735
13.05.2025	16:16:11,752	1 170		25,74
			1 170	25,74
			1 170	25,74
13.05.2025	16:15:50,343	28		25,74
			28	25,74
			28	25,74
13.05.2025	16:15:25,763	1 170		25,74
			1 170	25,74
			1 170	25,74
13.05.2025	16:15:25,142	2 500		25,74
			2 500	25,74
			2 500	25,74
13.05.2025	16:15:10,965	329		25,74
			329	25,74
			329	25,74
13.05.2025	16:13:21,278	100		25,685
			100	25,685
			100	25,685
13.05.2025	16:11:16,872	10		25,79
			10	25,79
			10	25,79
13.05.2025	16:10:15,402	193		25,815
			193	25,815
			193	25,815
13.05.2025	16:09:21,656	300		25,85
			300	25,85
			300	25,85
13.05.2025	16:09:16,415	100		25,915
			100	25,915
			100	25,915
13.05.2025	16:09:02,115	100		25,875
			100	25,875
			100	25,875
13.05.2025	16:08:57,054	100		25,88
			100	25,88
			100	25,88
13.05.2025	16:08:13,117	100		25,825
			100	25,825
			100	25,825
13.05.2025	16:07:30,355	100		25,80
			100	25,80
			100	25,80
13.05.2025	16:07:01,329	4		25,84
			4	25,84
			4	25,84
13.05.2025	16:06:49,303	50		25,80
			50	25,80
			50	25,80
13.05.2025	16:06:38,553	300		25,74
			300	25,74
			300	25,74
13.05.2025	16:06:38,257	100		25,725
			100	25,725
			100	25,725
13.05.2025	16:06:37,153	25		25,70
			25	25,70
			25	25,70
13.05.2025	16:03:54,146	300		25,70
			300	25,70
			300	25,70
13.05.2025	16:03:23,715	100		25,645
			100	25,645
			100	25,645
13.05.2025	16:03:16,590	200		25,63
			200	25,63
			200	25,63
13.05.2025	16:03:06,356	93		25,65
			93	25,65
			93	25,65
13.05.2025	16:02:54,845	616		25,60
			500	25,60
			616	25,60
			116	25,60
13.05.2025	16:02:48,771	100		25,565
			100	25,565
			100	25,565
13.05.2025	16:01:06,012	1		25,59
			1	25,59
			1	25,59
13.05.2025	16:00:53,410	19		25,55
			19	25,55
			19	25,55
13.05.2025	16:00:40,742	454		25,50
			454	25,50
			438	25,50
			16	25,50
13.05.2025	16:00:38,917	100		25,475
			100	25,475
			100	25,475
13.05.2025	15:57:14,921	100		25,415
			100	25,415
			100	25,415
13.05.2025	15:44:01,607	1 100		25,40
			1 100	25,40
			1 100	25,40
13.05.2025	15:43:35,582	503		25,42
			503	25,42
			503	25,42
13.05.2025	15:42:43,181	12		25,42
			12	25,42
			12	25,42
13.05.2025	15:42:24,486	100		25,47
			100	25,47
			100	25,47
13.05.2025	15:42:20,789	500		25,45
			500	25,45
			500	25,45
13.05.2025	15:42:17,610	506		25,41
			506	25,41
			506	25,41
13.05.2025	15:42:10,962	400		25,43
			400	25,43
			400	25,43
13.05.2025	15:42:10,617	2 500		25,43
			2 500	25,43
			2 500	25,43
13.05.2025	15:39:57,988	30		25,425
			30	25,425
			30	25,425
13.05.2025	15:39:24,989	500		25,35
			500	25,35
			500	25,35
13.05.2025	15:37:47,514	106		25,405
			106	25,405
			106	25,405
13.05.2025	15:37:08,784	200		25,40
			200	25,40
			200	25,40
13.05.2025	15:36:25,862	200		25,47
			200	25,47
			200	25,47
13.05.2025	15:36:25,313	250		25,47
			250	25,47
			250	25,47
13.05.2025	15:36:23,234	250		25,47
			250	25,47
			250	25,47
13.05.2025	15:36:19,049	250		25,47
			250	25,47
			250	25,47
13.05.2025	15:36:18,962	250		25,47
			250	25,47
			250	25,47
13.05.2025	15:36:18,862	250		25,47
			250	25,47
			250	25,47
13.05.2025	15:36:18,759	250		25,47
			250	25,47
			250	25,47
13.05.2025	15:36:10,901	592		25,45
			592	25,45
			592	25,45
13.05.2025	15:36:00,285	1 180		25,45
			1 180	25,45
			1 180	25,45
13.05.2025	15:34:50,564	100		25,26
			100	25,26
			100	25,26
13.05.2025	15:34:30,831	21		25,22
			21	25,22
			21	25,22
13.05.2025	15:33:21,123	650		25,45
			500	25,45
			150	25,45
			650	25,45
13.05.2025	15:33:20,970	100		25,425
			100	25,425
			100	25,425
13.05.2025	15:33:03,405	250		25,335
			250	25,335
			250	25,335
13.05.2025	15:30:40,121	50		25,24
			50	25,24
			50	25,24
13.05.2025	15:30:13,079	8		25,405
			8	25,405
			8	25,405
13.05.2025	15:30:12,009	384		25,40
			140	25,40
			384	25,40
			244	25,40
13.05.2025	15:30:11,886	100		25,325
			100	25,325
			100	25,325
13.05.2025	15:30:11,789	50		25,30
			50	25,30
			50	25,30
13.05.2025	15:30:11,682	100		25,265
			100	25,265
			100	25,265
13.05.2025	15:22:29,759	2		25,20
			2	25,20
			2	25,20
13.05.2025	15:16:35,568	3		25,145
			3	25,145
			3	25,145
13.05.2025	15:16:23,792	199		25,23
			100	25,23
			99	25,23
			199	25,23
13.05.2025	15:05:28,453	3		25,195
			3	25,195
			3	25,195
13.05.2025	14:59:31,931	100		25,22
			100	25,22
			100	25,22
13.05.2025	14:48:55,381	20		25,22
			20	25,22
			20	25,22
13.05.2025	14:38:27,029	200		25,175
			200	25,175
			200	25,175
13.05.2025	14:33:09,738	110		25,22
			110	25,22
			110	25,22
13.05.2025	14:32:16,621	10		25,175
			10	25,175
			10	25,175
13.05.2025	14:30:01,527	400		25,21
			400	25,21
			400	25,21
13.05.2025	14:29:31,142	60		25,145
			60	25,145
			60	25,145
13.05.2025	14:22:15,976	11		25,175
			11	25,175
			11	25,175
13.05.2025	14:20:40,816	200		25,11
			200	25,11
			200	25,11
13.05.2025	14:20:33,974	400		25,11
			400	25,11
			400	25,11
13.05.2025	14:12:28,068	100		25,135
			100	25,135
			100	25,135
13.05.2025	14:10:25,100	300		25,10
			300	25,10
			300	25,10
13.05.2025	14:08:09,524	25		25,095
			25	25,095
			25	25,095
13.05.2025	14:05:14,355	48		25,155
			48	25,155
			48	25,155
13.05.2025	14:04:32,745	5		25,16
			5	25,16
			5	25,16
13.05.2025	14:03:09,285	20		25,125
			20	25,125
			20	25,125
13.05.2025	13:47:49,451	270		25,21
			270	25,21
			270	25,21
13.05.2025	13:39:02,624	50		25,175
			10	25,175
			50	25,175
			40	25,175
13.05.2025	13:35:59,371	400		25,175
			400	25,175
			400	25,175
13.05.2025	13:33:56,898	25		25,175
			25	25,175
			25	25,175
13.05.2025	13:29:58,849	1		25,20
			1	25,20
			1	25,20
13.05.2025	13:28:16,310	2		25,18
			2	25,18
			2	25,18
13.05.2025	13:25:50,777	15		25,18
			15	25,18
			15	25,18
13.05.2025	13:25:45,045	8		25,175
			8	25,175
			8	25,175
13.05.2025	13:23:54,281	1 010		25,16
			1 010	25,16
			1 010	25,16
13.05.2025	13:23:15,812	353		25,16
			353	25,16
			353	25,16
13.05.2025	13:22:09,914	400		25,16
			400	25,16
			400	25,16
13.05.2025	13:18:18,826	1 528		25,19
			1 528	25,19
			1 528	25,19
13.05.2025	13:18:18,812	464		25,19
			464	25,19
			464	25,19
13.05.2025	13:14:22,394	100		25,165
			100	25,165
			100	25,165
13.05.2025	13:09:47,976	250		25,15
			250	25,15
			250	25,15
13.05.2025	13:01:13,953	125		25,145
			125	25,145
			125	25,145
13.05.2025	13:01:13,834	250		25,145
			250	25,145
			250	25,145
13.05.2025	12:56:58,842	4		25,095
			4	25,095
			4	25,095
13.05.2025	12:50:21,563	40		25,09
			40	25,09
			40	25,09
13.05.2025	12:42:17,857	250		25,135
			250	25,135
			250	25,135
13.05.2025	12:39:23,840	100		25,085
			100	25,085
			100	25,085
13.05.2025	12:36:02,084	400		25,09
			400	25,09
			400	25,09
13.05.2025	12:27:04,419	24		25,065
			24	25,065
			24	25,065
13.05.2025	12:24:27,659	50		25,055
			50	25,055
			50	25,055
13.05.2025	12:23:33,124	10		25,04
			10	25,04
			10	25,04
13.05.2025	11:43:13,059	400		25,03
			400	25,03
			400	25,03
13.05.2025	11:30:57,233	400		25,05
			400	25,05
			400	25,05
13.05.2025	11:22:17,319	200		25,005
			200	25,005
			200	25,005
13.05.2025	11:14:40,621	300		24,95
			300	24,95
			300	24,95
13.05.2025	11:09:51,400	51		24,99
			51	24,99
			51	24,99
13.05.2025	10:56:44,056	60		25,045
			60	25,045
			60	25,045
13.05.2025	10:54:28,803	50		24,99
			50	24,99
			50	24,99
13.05.2025	10:53:22,251	300		25,02
			300	25,02
			300	25,02
13.05.2025	10:44:17,981	100		25,025
			100	25,025
			100	25,025
13.05.2025	10:39:16,325	260		25,025
			8	25,025
			252	25,025
			260	25,025
13.05.2025	10:39:01,232	400		25,025
			400	25,025
			50	25,025
			350	25,025
13.05.2025	10:33:12,936	100		25,055
			100	25,055
			100	25,055
13.05.2025	10:24:43,278	8		25,055
			8	25,055
			8	25,055
13.05.2025	09:45:26,400	4		25,155
			4	25,155
			4	25,155
13.05.2025	09:40:56,615	400		25,115
			400	25,115
			400	25,115
13.05.2025	09:40:08,104	142		25,175
			142	25,175
			142	25,175
13.05.2025	09:40:05,294	159		25,155
			159	25,155
			159	25,155
13.05.2025	09:39:58,052	97		25,16
			97	25,16
			97	25,16
13.05.2025	09:38:44,875	40		25,11
			40	25,11
			40	25,11
13.05.2025	09:37:35,756	400		25,15
			400	25,15
			400	25,15
13.05.2025	09:37:35,254	100		25,135
			100	25,135
			100	25,135
13.05.2025	09:37:34,450	100		25,13
			100	25,13
			100	25,13
13.05.2025	09:36:21,024	185		25,17
			185	25,17
			185	25,17
13.05.2025	09:36:20,797	400		25,17
			400	25,17
			400	25,17
13.05.2025	09:36:20,448	400		25,17
			400	25,17
			400	25,17
13.05.2025	09:36:20,244	400		25,17
			400	25,17
			400	25,17
13.05.2025	09:36:20,120	400		25,17
			400	25,17
			400	25,17
13.05.2025	09:36:12,415	400		25,17
			400	25,17
			400	25,17
13.05.2025	09:36:12,177	400		25,165
			400	25,165
			400	25,165
13.05.2025	09:36:02,415	400		25,125
			400	25,125
			400	25,125
13.05.2025	09:36:02,383	1 213		25,105
			1 213	25,105
			1 213	25,105
13.05.2025	09:35:37,023	402		25,095
			402	25,095
			2	25,095
			400	25,095
13.05.2025	09:32:20,657	400		25,105
			400	25,105
			400	25,105
13.05.2025	09:20:40,470	20		25,055
			20	25,055
			20	25,055
13.05.2025	09:15:43,745	100		25,055
			100	25,055
			100	25,055
13.05.2025	08:52:37,388	61		25,02
			61	25,02
			61	25,02
13.05.2025	08:52:25,545	25		25,22
			25	25,22
			25	25,22
13.05.2025	08:47:30,131	100		25,22
			100	25,22
			100	25,22
13.05.2025	08:20:30,842	105		25,30
			105	25,30
			105	25,30
13.05.2025	08:20:24,110	395		25,30
			395	25,30
			395	25,30
13.05.2025	08:14:43,107	5		25,06
			5	25,06
			5	25,06
13.05.2025	08:09:57,311	200		25,28
			200	25,28
			200	25,28
13.05.2025	08:05:34,725	4		25,285
			4	25,285
			4	25,285
13.05.2025	08:00:39,189	18		25,02
			18	25,02
			18	25,02
13.05.2025	07:54:07,847	20		25,02
			20	25,02
			20	25,02
13.05.2025	07:36:09,813	50		25,10
			50	25,10
			10	25,10
			40	25,10
13.05.2025	07:34:19,729	20		25,015
			20	25,015
			20	25,015
13.05.2025	07:30:03,542	132		25,02
			2	25,02
			132	25,02
			45	25,02
			85	25,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung