Tradegate Exchange

Palantir Technologies Inc.

699

618

99,30

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:39:15,817	1		99,30
			1	99,30
			1	99,30
08/05/2025	14:38:32,121	140		99,29
			140	99,29
			140	99,29
08/05/2025	14:38:26,707	6		99,42
			6	99,42
			6	99,42
08/05/2025	14:37:59,978	1 000		99,32
			1 000	99,32
			1 000	99,32
08/05/2025	14:37:27,459	11		99,05
			5	99,05
			3	99,05
			11	99,05
			3	99,05
08/05/2025	14:37:04,431	100		99,50
			100	99,50
			100	99,50
08/05/2025	14:36:36,219	20		99,65
			20	99,65
			20	99,65
08/05/2025	14:34:04,091	30		99,80
			30	99,80
			30	99,80
08/05/2025	14:31:25,262	7		99,63
			7	99,63
			7	99,63
08/05/2025	14:27:50,342	1		99,56
			1	99,56
			1	99,56
08/05/2025	14:25:44,922	100		99,55
			100	99,55
			100	99,55
08/05/2025	14:25:18,696	10		99,47
			10	99,47
			10	99,47
08/05/2025	14:22:10,323	30		99,54
			30	99,54
			30	99,54
08/05/2025	14:21:57,538	6		99,47
			6	99,47
			6	99,47
08/05/2025	14:21:12,445	6		99,54
			6	99,54
			6	99,54
08/05/2025	14:20:57,406	50		99,46
			50	99,46
			50	99,46
08/05/2025	14:20:28,960	6		99,53
			6	99,53
			6	99,53
08/05/2025	14:20:16,880	1		99,46
			1	99,46
			1	99,46
08/05/2025	14:20:05,003	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:19:55,037	1		99,45
			1	99,45
			1	99,45
08/05/2025	14:19:44,770	3		99,52
			3	99,52
			3	99,52
08/05/2025	14:19:41,957	1		99,45
			1	99,45
			1	99,45
08/05/2025	14:19:24,150	1		99,47
			1	99,47
			1	99,47
08/05/2025	14:19:15,095	1		99,46
			1	99,46
			1	99,46
08/05/2025	14:19:00,405	1		99,43
			1	99,43
			1	99,43
08/05/2025	14:18:54,372	1		99,45
			1	99,45
			1	99,45
08/05/2025	14:18:47,920	5		99,45
			5	99,45
			5	99,45
08/05/2025	14:18:42,491	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:18:23,363	1		99,39
			1	99,39
			1	99,39
08/05/2025	14:18:20,450	5		99,39
			5	99,39
			5	99,39
08/05/2025	14:18:20,047	1		99,53
			1	99,53
			1	99,53
08/05/2025	14:18:00,409	220		99,50
			220	99,50
			220	99,50
08/05/2025	14:17:37,270	6		99,50
			6	99,50
			6	99,50
08/05/2025	14:16:55,313	5		99,45
			5	99,45
			5	99,45
08/05/2025	14:16:49,877	1		99,35
			1	99,35
			1	99,35
08/05/2025	14:16:42,534	1		99,36
			1	99,36
			1	99,36
08/05/2025	14:16:19,889	1		99,32
			1	99,32
			1	99,32
08/05/2025	14:16:12,737	2		99,40
			2	99,40
			2	99,40
08/05/2025	14:15:59,758	1		99,33
			1	99,33
			1	99,33
08/05/2025	14:15:51,598	1		99,34
			1	99,34
			1	99,34
08/05/2025	14:15:37,800	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:15:26,235	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:15:14,050	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:15:04,183	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:14:51,415	1		99,39
			1	99,39
			1	99,39
08/05/2025	14:14:12,077	25		99,50
			25	99,50
			25	99,50
08/05/2025	14:12:51,371	10		99,48
			10	99,48
			10	99,48
08/05/2025	14:12:41,277	60		99,56
			60	99,56
			60	99,56
08/05/2025	14:11:36,674	2		99,48
			2	99,48
			2	99,48
08/05/2025	14:09:02,419	55		99,45
			55	99,45
			55	99,45
08/05/2025	14:07:07,112	17		99,59
			17	99,59
			17	99,59
08/05/2025	14:06:07,358	24		99,60
			24	99,60
			24	99,60
08/05/2025	14:05:33,017	19		99,55
			19	99,55
			19	99,55
08/05/2025	14:05:24,468	10		99,61
			10	99,61
			10	99,61
08/05/2025	14:05:14,489	1		99,60
			1	99,60
			1	99,60
08/05/2025	14:04:41,150	100		99,60
			100	99,60
			100	99,60
08/05/2025	14:03:54,228	40		99,59
			40	99,59
			40	99,59
08/05/2025	14:03:30,476	35		99,51
			35	99,51
			35	99,51
08/05/2025	14:03:06,067	15		99,52
			15	99,52
			15	99,52
08/05/2025	14:00:09,168	740		99,50
			700	99,50
			740	99,50
			40	99,50
08/05/2025	14:00:02,595	324		99,49
			324	99,49
			324	99,49
08/05/2025	13:59:52,169	12		99,41
			12	99,41
			12	99,41
08/05/2025	13:59:26,594	55		99,37
			55	99,37
			55	99,37
08/05/2025	13:57:59,370	2		99,41
			2	99,41
			2	99,41
08/05/2025	13:57:49,078	50		99,44
			50	99,44
			50	99,44
08/05/2025	13:55:57,780	20		99,41
			13	99,41
			20	99,41
			7	99,41
08/05/2025	13:54:07,954	125		99,35
			125	99,35
			125	99,35
08/05/2025	13:53:03,890	5		99,40
			5	99,40
			5	99,40
08/05/2025	13:52:27,835	50		99,43
			50	99,43
			50	99,43
08/05/2025	13:52:16,262	1		99,44
			1	99,44
			1	99,44
08/05/2025	13:51:33,494	1		99,42
			1	99,42
			1	99,42
08/05/2025	13:50:20,931	1		99,26
			1	99,26
			1	99,26
08/05/2025	13:50:16,196	1		99,35
			1	99,35
			1	99,35
08/05/2025	13:49:49,545	90		99,30
			90	99,30
			90	99,30
08/05/2025	13:49:37,789	300		99,29
			300	99,29
			300	99,29
08/05/2025	13:48:15,757	100		99,23
			100	99,23
			100	99,23
08/05/2025	13:46:50,069	10		99,39
			10	99,39
			10	99,39
08/05/2025	13:46:03,501	25		99,39
			25	99,39
			25	99,39
08/05/2025	13:42:30,386	20		99,52
			20	99,52
			20	99,52
08/05/2025	13:40:25,065	200		99,50
			200	99,50
			200	99,50
08/05/2025	13:40:06,326	3		99,43
			3	99,43
			3	99,43
08/05/2025	13:39:57,686	20		99,46
			20	99,46
			20	99,46
08/05/2025	13:39:23,964	3		99,44
			3	99,44
			3	99,44
08/05/2025	13:39:23,259	3		99,55
			3	99,55
			3	99,55
08/05/2025	13:38:39,792	6		99,46
			6	99,46
			6	99,46
08/05/2025	13:37:56,618	3		99,55
			3	99,55
			3	99,55
08/05/2025	13:37:48,068	1		99,47
			1	99,47
			1	99,47
08/05/2025	13:37:36,801	1		99,46
			1	99,46
			1	99,46
08/05/2025	13:37:24,827	1		99,46
			1	99,46
			1	99,46
08/05/2025	13:37:09,836	1		99,39
			1	99,39
			1	99,39
08/05/2025	13:37:01,030	1 591		99,33
			1 287	99,33
			1 590	99,33
			1	99,33
			304	99,33
08/05/2025	13:36:34,196	1 000		99,38
			1 000	99,38
			1 000	99,38
08/05/2025	13:36:34,128	1		99,38
			1	99,38
			1	99,38
08/05/2025	13:36:22,796	50		99,45
			50	99,45
			50	99,45
08/05/2025	13:36:11,578	1		99,39
			1	99,39
			1	99,39
08/05/2025	13:35:38,027	210		99,40
			210	99,40
			210	99,40
08/05/2025	13:35:37,942	46		99,40
			46	99,40
			46	99,40
08/05/2025	13:33:55,283	15		99,49
			15	99,49
			15	99,49
08/05/2025	13:33:27,878	150		99,50
			150	99,50
			150	99,50
08/05/2025	13:31:39,678	10		99,51
			10	99,51
			10	99,51
08/05/2025	13:31:25,842	10		99,50
			10	99,50
			10	99,50
08/05/2025	13:31:20,420	216		99,51
			216	99,51
			216	99,51
08/05/2025	13:25:41,268	1		99,59
			1	99,59
			1	99,59
08/05/2025	13:24:13,998	5		99,51
			5	99,51
			5	99,51
08/05/2025	13:20:40,882	50		99,51
			50	99,51
			50	99,51
08/05/2025	13:20:13,991	1		99,61
			1	99,61
			1	99,61
08/05/2025	13:19:54,928	20		99,55
			20	99,55
			20	99,55
08/05/2025	13:19:30,548	50		99,58
			50	99,58
			50	99,58
08/05/2025	13:17:42,165	2		99,58
			2	99,58
			2	99,58
08/05/2025	13:16:42,873	1		99,50
			1	99,50
			1	99,50
08/05/2025	13:13:32,966	60		99,50
			60	99,50
			60	99,50
08/05/2025	13:13:29,143	213		99,48
			213	99,48
			213	99,48
08/05/2025	13:11:56,818	45		99,48
			45	99,48
			45	99,48
08/05/2025	13:11:11,158	45		99,49
			45	99,49
			45	99,49
08/05/2025	13:10:37,175	20		99,49
			20	99,49
			20	99,49
08/05/2025	13:10:05,989	5		99,61
			5	99,61
			5	99,61
08/05/2025	13:08:26,758	1		99,68
			1	99,68
			1	99,68
08/05/2025	13:07:58,742	15		99,61
			15	99,61
			15	99,61
08/05/2025	13:05:34,503	4		99,60
			4	99,60
			4	99,60
08/05/2025	13:04:24,361	64		99,53
			64	99,53
			64	99,53
08/05/2025	13:04:10,901	100		99,64
			100	99,64
			100	99,64
08/05/2025	13:01:30,529	60		99,69
			60	99,69
			60	99,69
08/05/2025	13:00:38,610	3		99,66
			3	99,66
			3	99,66
08/05/2025	13:00:00,908	37		99,57
			37	99,57
			37	99,57
08/05/2025	12:58:53,957	11		99,64
			11	99,64
			11	99,64
08/05/2025	12:58:11,493	15		99,59
			15	99,59
			15	99,59
08/05/2025	12:55:57,486	600		99,58
			600	99,58
			600	99,58
08/05/2025	12:55:24,968	16		99,68
			16	99,68
			16	99,68
08/05/2025	12:55:22,429	136		99,61
			136	99,61
			136	99,61
08/05/2025	12:55:20,933	100		99,68
			100	99,68
			100	99,68
08/05/2025	12:55:08,593	100		99,67
			100	99,67
			100	99,67
08/05/2025	12:55:01,528	20		99,69
			20	99,69
			20	99,69
08/05/2025	12:54:56,619	553		99,66
			553	99,66
			553	99,66
08/05/2025	12:54:17,236	3		99,64
			3	99,64
			3	99,64
08/05/2025	12:53:41,225	100		99,54
			100	99,54
			100	99,54
08/05/2025	12:53:37,777	30		99,64
			30	99,64
			30	99,64
08/05/2025	12:53:15,667	11		99,63
			11	99,63
			11	99,63
08/05/2025	12:52:46,975	40		99,53
			40	99,53
			35	99,53
			5	99,53
08/05/2025	12:52:43,938	10		99,59
			10	99,59
			10	99,59
08/05/2025	12:50:45,499	20		99,61
			20	99,61
			20	99,61
08/05/2025	12:50:44,020	10		99,56
			10	99,56
			10	99,56
08/05/2025	12:50:17,102	100		99,57
			100	99,57
			100	99,57
08/05/2025	12:48:36,224	100		99,49
			100	99,49
			100	99,49
08/05/2025	12:48:16,336	10		99,47
			10	99,47
			10	99,47
08/05/2025	12:47:15,302	50		99,48
			50	99,48
			50	99,48
08/05/2025	12:45:17,893	60		99,45
			60	99,45
			60	99,45
08/05/2025	12:43:27,730	5		99,45
			5	99,45
			5	99,45
08/05/2025	12:42:38,755	60		99,57
			60	99,57
			60	99,57
08/05/2025	12:42:34,990	255		99,47
			255	99,47
			255	99,47
08/05/2025	12:41:55,194	100		99,55
			100	99,55
			100	99,55
08/05/2025	12:38:59,995	502		99,60
			502	99,60
			502	99,60
08/05/2025	12:38:58,302	10		99,48
			10	99,48
			10	99,48
08/05/2025	12:36:53,284	20		99,58
			20	99,58
			20	99,58
08/05/2025	12:36:12,613	5		99,58
			5	99,58
			5	99,58
08/05/2025	12:34:52,998	10		99,62
			10	99,62
			10	99,62
08/05/2025	12:33:20,710	10		99,51
			10	99,51
			10	99,51
08/05/2025	12:33:03,386	50		99,51
			50	99,51
			50	99,51
08/05/2025	12:31:41,027	20		99,64
			20	99,64
			20	99,64
08/05/2025	12:29:15,108	2		99,65
			2	99,65
			2	99,65
08/05/2025	12:29:11,598	20		99,57
			20	99,57
			20	99,57
08/05/2025	12:28:38,850	40		99,71
			40	99,71
			40	99,71
08/05/2025	12:27:21,650	7		99,77
			7	99,77
			7	99,77
08/05/2025	12:24:56,968	25		99,74
			25	99,74
			25	99,74
08/05/2025	12:24:41,249	100		99,74
			100	99,74
			100	99,74
08/05/2025	12:23:28,386	34		99,73
			34	99,73
			34	99,73
08/05/2025	12:22:32,356	10		99,77
			10	99,77
			10	99,77
08/05/2025	12:21:21,313	25		99,76
			25	99,76
			25	99,76
08/05/2025	12:20:21,815	1		99,80
			1	99,80
			1	99,80
08/05/2025	12:19:55,789	6		99,83
			6	99,83
			6	99,83
08/05/2025	12:18:11,547	20		99,82
			20	99,82
			20	99,82
08/05/2025	12:17:35,349	150		99,70
			150	99,70
			150	99,70
08/05/2025	12:13:15,644	260		99,70
			260	99,70
			260	99,70
08/05/2025	12:12:39,462	5		99,63
			5	99,63
			5	99,63
08/05/2025	12:11:40,205	15		99,70
			15	99,70
			15	99,70
08/05/2025	12:09:58,837	3		99,69
			3	99,69
			3	99,69
08/05/2025	12:09:30,708	3		99,64
			3	99,64
			3	99,64
08/05/2025	12:09:25,171	3		99,74
			3	99,74
			3	99,74
08/05/2025	12:02:15,312	22		99,62
			22	99,62
			22	99,62
08/05/2025	12:01:45,695	20		99,60
			20	99,60
			20	99,60
08/05/2025	12:00:24,485	9		99,57
			9	99,57
			9	99,57
08/05/2025	11:59:01,004	200		99,57
			200	99,57
			200	99,57
08/05/2025	11:59:00,224	60		99,58
			60	99,58
			60	99,58
08/05/2025	11:58:42,070	564		99,48
			564	99,48
			564	99,48
08/05/2025	11:58:41,756	11		99,48
			6	99,48
			11	99,48
			5	99,48
08/05/2025	11:57:57,324	50		99,62
			50	99,62
			50	99,62
08/05/2025	11:57:24,174	246		99,57
			246	99,57
			246	99,57
08/05/2025	11:56:44,138	225		99,65
			225	99,65
			225	99,65
08/05/2025	11:56:12,153	10		99,57
			10	99,57
			10	99,57
08/05/2025	11:56:11,295	3		99,57
			3	99,57
			3	99,57
08/05/2025	11:56:05,399	250		99,64
			250	99,64
			250	99,64
08/05/2025	11:55:51,922	50		99,55
			50	99,55
			50	99,55
08/05/2025	11:54:44,083	10		99,65
			10	99,65
			10	99,65
08/05/2025	11:51:43,377	48		99,77
			48	99,77
			48	99,77
08/05/2025	11:50:00,003	17		99,68
			17	99,68
			17	99,68
08/05/2025	11:49:40,216	10		99,76
			10	99,76
			10	99,76
08/05/2025	11:47:28,967	20		99,86
			20	99,86
			20	99,86
08/05/2025	11:45:39,313	208		99,92
			25	99,92
			183	99,92
			208	99,92
08/05/2025	11:45:00,547	26		99,87
			26	99,87
			26	99,87
08/05/2025	11:44:43,474	16		99,84
			16	99,84
			16	99,84
08/05/2025	11:44:43,415	64		99,84
			64	99,84
			64	99,84
08/05/2025	11:44:37,888	10		99,87
			10	99,87
			10	99,87
08/05/2025	11:44:11,130	10		99,89
			10	99,89
			10	99,89
08/05/2025	11:43:57,269	2		99,89
			2	99,89
			2	99,89
08/05/2025	11:43:02,701	1		99,87
			1	99,87
			1	99,87
08/05/2025	11:42:36,330	1		99,88
			1	99,88
			1	99,88
08/05/2025	11:42:35,427	5		99,89
			5	99,89
			5	99,89
08/05/2025	11:39:30,178	40		99,89
			40	99,89
			40	99,89
08/05/2025	11:39:30,142	5		99,86
			5	99,86
			5	99,86
08/05/2025	11:39:27,319	10		99,80
			10	99,80
			10	99,80
08/05/2025	11:38:22,772	20		99,75
			20	99,75
			20	99,75
08/05/2025	11:37:57,549	7		99,79
			7	99,79
			7	99,79
08/05/2025	11:36:59,547	20		99,74
			20	99,74
			20	99,74
08/05/2025	11:36:59,475	20		99,74
			20	99,74
			20	99,74
08/05/2025	11:33:40,522	80		99,59
			80	99,59
			55	99,59
			25	99,59
08/05/2025	11:33:19,015	25		99,63
			25	99,63
			25	99,63
08/05/2025	11:32:43,585	25		99,66
			25	99,66
			25	99,66
08/05/2025	11:30:21,330	20		99,64
			20	99,64
			20	99,64
08/05/2025	11:29:29,109	109		99,60
			109	99,60
			109	99,60
08/05/2025	11:26:20,763	820		99,69
			820	99,69
			820	99,69
08/05/2025	11:24:13,604	30		99,59
			30	99,59
			30	99,59
08/05/2025	11:23:48,640	30		99,51
			30	99,51
			30	99,51
08/05/2025	11:22:39,539	2		99,49
			2	99,49
			2	99,49
08/05/2025	11:22:11,445	10		99,58
			10	99,58
			10	99,58
08/05/2025	11:20:44,923	80		99,52
			80	99,52
			80	99,52
08/05/2025	11:20:23,023	118		99,50
			14	99,50
			100	99,50
			118	99,50
			4	99,50
08/05/2025	11:20:13,548	200		99,48
			200	99,48
			200	99,48
08/05/2025	11:20:11,393	70		99,46
			70	99,46
			70	99,46
08/05/2025	11:20:09,624	100		99,44
			100	99,44
			100	99,44
08/05/2025	11:20:08,903	13		99,41
			13	99,41
			13	99,41
08/05/2025	11:19:17,830	30		99,43
			30	99,43
			30	99,43
08/05/2025	11:18:23,013	20		99,44
			20	99,44
			20	99,44
08/05/2025	11:17:57,142	5		99,44
			5	99,44
			5	99,44
08/05/2025	11:15:51,981	15		99,40
			15	99,40
			15	99,40
08/05/2025	11:14:32,649	100		99,42
			100	99,42
			100	99,42
08/05/2025	11:14:10,210	164		99,45
			164	99,45
			164	99,45
08/05/2025	11:13:15,759	50		99,45
			50	99,45
			50	99,45
08/05/2025	11:11:00,072	1		99,45
			1	99,45
			1	99,45
08/05/2025	11:08:56,194	5		99,35
			5	99,35
			5	99,35
08/05/2025	11:08:39,822	20		99,38
			20	99,38
			20	99,38
08/05/2025	11:06:59,484	100		99,40
			100	99,40
			100	99,40
08/05/2025	11:06:20,272	3		99,30
			3	99,30
			3	99,30
08/05/2025	11:05:09,083	2		99,42
			2	99,42
			2	99,42
08/05/2025	11:04:18,552	25		99,46
			25	99,46
			25	99,46
08/05/2025	11:03:20,585	10		99,46
			10	99,46
			10	99,46
08/05/2025	11:02:58,792	20		99,44
			20	99,44
			20	99,44
08/05/2025	11:01:44,048	30		99,46
			30	99,46
			30	99,46
08/05/2025	11:00:55,444	50		99,40
			50	99,40
			50	99,40
08/05/2025	11:00:50,196	300		99,41
			300	99,41
			300	99,41
08/05/2025	11:00:13,604	43		99,43
			43	99,43
			43	99,43
08/05/2025	11:00:07,812	5		99,46
			5	99,46
			5	99,46
08/05/2025	10:59:56,406	100		99,46
			40	99,46
			60	99,46
			100	99,46
08/05/2025	10:58:50,794	33		99,43
			33	99,43
			33	99,43
08/05/2025	10:58:48,344	307		99,42
			193	99,42
			114	99,42
			307	99,42
08/05/2025	10:58:26,792	307		99,41
			307	99,41
			307	99,41
08/05/2025	10:56:52,623	3		99,41
			3	99,41
			3	99,41
08/05/2025	10:56:15,338	3		99,41
			3	99,41
			3	99,41
08/05/2025	10:54:51,949	135		99,38
			135	99,38
			135	99,38
08/05/2025	10:54:51,871	118		99,37
			118	99,37
			118	99,37
08/05/2025	10:52:52,127	30		99,37
			30	99,37
			30	99,37
08/05/2025	10:52:50,154	1		99,31
			1	99,31
			1	99,31
08/05/2025	10:52:00,548	50		99,38
			50	99,38
			50	99,38
08/05/2025	10:51:18,337	35		99,28
			35	99,28
			35	99,28
08/05/2025	10:50:29,089	30		99,31
			30	99,31
			30	99,31
08/05/2025	10:50:09,830	100		99,30
			100	99,30
			100	99,30
08/05/2025	10:49:53,007	300		99,29
			300	99,29
			300	99,29
08/05/2025	10:49:44,775	75		99,25
			75	99,25
			75	99,25
08/05/2025	10:49:09,862	12		99,27
			12	99,27
			12	99,27
08/05/2025	10:48:47,487	7		99,21
			7	99,21
			7	99,21
08/05/2025	10:48:39,135	22		99,27
			22	99,27
			22	99,27
08/05/2025	10:48:13,942	132		99,16
			132	99,16
			132	99,16
08/05/2025	10:47:38,845	307		99,22
			307	99,22
			307	99,22
08/05/2025	10:47:23,663	231		99,23
			231	99,23
			231	99,23
08/05/2025	10:46:48,690	110		99,24
			110	99,24
			65	99,24
			45	99,24
08/05/2025	10:45:14,617	20		99,21
			20	99,21
			20	99,21
08/05/2025	10:44:49,075	10		99,11
			10	99,11
			10	99,11
08/05/2025	10:43:57,741	20		99,13
			20	99,13
			20	99,13
08/05/2025	10:42:08,244	10		99,22
			10	99,22
			10	99,22
08/05/2025	10:42:00,289	200		99,14
			200	99,14
			198	99,14
			2	99,14
08/05/2025	10:40:31,823	50		99,27
			50	99,27
			50	99,27
08/05/2025	10:39:17,320	10		99,15
			10	99,15
			10	99,15
08/05/2025	10:38:06,986	1		99,32
			1	99,32
			1	99,32
08/05/2025	10:37:14,654	40		99,26
			40	99,26
			40	99,26
08/05/2025	10:35:30,881	14		99,15
			14	99,15
			14	99,15
08/05/2025	10:34:51,811	20		99,23
			20	99,23
			20	99,23
08/05/2025	10:34:03,762	6		99,25
			6	99,25
			6	99,25
08/05/2025	10:33:04,771	300		99,19
			300	99,19
			300	99,19
08/05/2025	10:30:27,519	100		99,21
			100	99,21
			100	99,21
08/05/2025	10:30:26,715	71		99,21
			71	99,21
			71	99,21
08/05/2025	10:30:25,810	81		99,21
			81	99,21
			81	99,21
08/05/2025	10:30:25,011	100		99,21
			100	99,21
			100	99,21
08/05/2025	10:27:26,201	36		99,25
			36	99,25
			36	99,25
08/05/2025	10:27:23,270	500		99,29
			500	99,29
			500	99,29
08/05/2025	10:27:20,260	4		99,31
			4	99,31
			4	99,31
08/05/2025	10:26:35,415	400		99,31
			400	99,31
			400	99,31
08/05/2025	10:26:21,153	59		99,30
			59	99,30
			59	99,30
08/05/2025	10:25:25,429	50		99,16
			50	99,16
			31	99,16
			19	99,16
08/05/2025	10:24:50,324	50		99,31
			50	99,31
			50	99,31
08/05/2025	10:24:15,011	25		99,21
			25	99,21
			25	99,21
08/05/2025	10:24:13,976	30		99,32
			30	99,32
			30	99,32
08/05/2025	10:23:04,006	500		99,30
			500	99,30
			500	99,30
08/05/2025	10:21:47,884	50		99,33
			50	99,33
			50	99,33
08/05/2025	10:21:10,641	15		99,39
			15	99,39
			15	99,39
08/05/2025	10:17:59,291	250		99,21
			250	99,21
			250	99,21
08/05/2025	10:17:39,888	500		99,20
			500	99,20
			500	99,20
08/05/2025	10:17:17,456	168		99,18
			25	99,18
			143	99,18
			168	99,18
08/05/2025	10:17:11,170	3		99,19
			3	99,19
			3	99,19
08/05/2025	10:16:01,762	500		99,14
			500	99,14
			500	99,14
08/05/2025	10:15:54,451	35		99,06
			35	99,06
			35	99,06
08/05/2025	10:15:16,856	20		99,17
			20	99,17
			20	99,17
08/05/2025	10:14:32,817	9		99,07
			9	99,07
			9	99,07
08/05/2025	10:14:10,216	2 170		99,00
			2 170	99,00
			2 170	99,00
08/05/2025	10:13:41,219	500		98,99
			500	98,99
			500	98,99
08/05/2025	10:13:41,152	290		98,99
			290	98,99
			290	98,99
08/05/2025	10:13:40,895	100		98,96
			100	98,96
			77	98,96
			12	98,96
			11	98,96
08/05/2025	10:10:51,303	500		99,00
			500	99,00
			500	99,00
08/05/2025	10:10:51,217	500		99,00
			500	99,00
			500	99,00
08/05/2025	10:10:50,899	32		99,00
			2	99,00
			3	99,00
			29	99,00
			30	99,00
08/05/2025	10:08:28,233	500		98,80
			500	98,80
			500	98,80
08/05/2025	10:07:59,786	400		98,75
			400	98,75
			400	98,75
08/05/2025	10:07:46,923	100		98,80
			100	98,80
			100	98,80
08/05/2025	10:07:31,123	1		98,86
			1	98,86
			1	98,86
08/05/2025	10:06:58,333	100		98,82
			100	98,82
			100	98,82
08/05/2025	10:06:43,015	25		98,92
			25	98,92
			25	98,92
08/05/2025	10:06:19,663	100		98,95
			100	98,95
			100	98,95
08/05/2025	10:06:13,988	455		99,00
			455	99,00
			350	99,00
			100	99,00
			5	99,00
08/05/2025	10:06:11,130	44		99,01
			44	99,01
			44	99,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 660,50
Volume: 48 934
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:39:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)