Tradegate Exchange

Palantir Technologies Inc.

1214

907

104,58

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:23:26,947	20		104,58
			20	104,58
			20	104,58
02/05/2025	15:21:45,080	9		104,70
			9	104,70
			9	104,70
02/05/2025	15:21:37,187	20		104,78
			20	104,78
			20	104,78
02/05/2025	15:21:34,034	100		104,78
			100	104,78
			100	104,78
02/05/2025	15:20:17,636	50		104,70
			50	104,70
			50	104,70
02/05/2025	15:20:16,230	70		104,60
			70	104,60
			70	104,60
02/05/2025	15:19:50,292	120		104,76
			120	104,76
			120	104,76
02/05/2025	15:19:38,138	150		104,78
			150	104,78
			150	104,78
02/05/2025	15:19:32,454	30		104,76
			30	104,76
			30	104,76
02/05/2025	15:19:29,109	1		104,78
			1	104,78
			1	104,78
02/05/2025	15:19:23,254	9		104,84
			9	104,84
			9	104,84
02/05/2025	15:19:09,478	25		104,76
			25	104,76
			25	104,76
02/05/2025	15:18:38,478	95		104,80
			95	104,80
			95	104,80
02/05/2025	15:18:00,183	1		104,78
			1	104,78
			1	104,78
02/05/2025	15:17:50,204	190		104,76
			190	104,76
			190	104,76
02/05/2025	15:17:15,499	41		104,78
			41	104,78
			41	104,78
02/05/2025	15:15:46,500	50		104,90
			50	104,90
			50	104,90
02/05/2025	15:15:19,589	127		105,02
			127	105,02
			127	105,02
02/05/2025	15:14:51,466	5		104,98
			5	104,98
			5	104,98
02/05/2025	15:14:46,915	94		105,12
			94	105,12
			94	105,12
02/05/2025	15:14:31,439	1		105,10
			1	105,10
			1	105,10
02/05/2025	15:14:24,597	80		104,94
			80	104,94
			80	104,94
02/05/2025	15:14:18,062	50		105,08
			50	105,08
			50	105,08
02/05/2025	15:11:37,466	10		105,18
			10	105,18
			10	105,18
02/05/2025	15:11:36,630	5		105,02
			5	105,02
			5	105,02
02/05/2025	15:10:51,035	10		104,98
			10	104,98
			10	104,98
02/05/2025	15:10:26,632	10		105,22
			10	105,22
			10	105,22
02/05/2025	15:09:56,895	10		105,04
			10	105,04
			10	105,04
02/05/2025	15:09:56,017	10		105,14
			10	105,14
			10	105,14
02/05/2025	15:09:54,474	800		105,06
			800	105,06
			800	105,06
02/05/2025	15:09:23,888	10		105,30
			10	105,30
			10	105,30
02/05/2025	15:09:09,496	40		105,36
			40	105,36
			40	105,36
02/05/2025	15:09:01,324	48		105,34
			48	105,34
			48	105,34
02/05/2025	15:08:52,887	150		105,30
			150	105,30
			150	105,30
02/05/2025	15:07:50,867	5		105,22
			5	105,22
			5	105,22
02/05/2025	15:07:45,731	2		105,32
			2	105,32
			2	105,32
02/05/2025	15:05:38,236	27		105,16
			27	105,16
			27	105,16
02/05/2025	15:05:14,310	10		105,18
			10	105,18
			10	105,18
02/05/2025	15:04:37,620	48		105,16
			48	105,16
			48	105,16
02/05/2025	15:04:26,169	100		105,16
			100	105,16
			100	105,16
02/05/2025	15:04:25,696	250		105,06
			250	105,06
			250	105,06
02/05/2025	15:04:14,262	203		105,00
			203	105,00
			203	105,00
02/05/2025	15:03:53,631	50		105,12
			50	105,12
			50	105,12
02/05/2025	15:03:18,939	25		105,04
			25	105,04
			25	105,04
02/05/2025	15:03:10,385	5		105,18
			5	105,18
			5	105,18
02/05/2025	15:03:07,750	50		105,06
			50	105,06
			50	105,06
02/05/2025	15:02:36,150	800		105,04
			800	105,04
			800	105,04
02/05/2025	15:01:55,786	997		105,20
			997	105,20
			997	105,20
02/05/2025	15:01:49,666	15		105,20
			15	105,20
			15	105,20
02/05/2025	15:00:38,345	27		105,06
			27	105,06
			27	105,06
02/05/2025	15:00:31,417	13		105,00
			13	105,00
			13	105,00
02/05/2025	14:59:45,794	28		104,98
			28	104,98
			28	104,98
02/05/2025	14:59:23,342	11		105,06
			11	105,06
			11	105,06
02/05/2025	14:59:15,990	15		105,08
			15	105,08
			15	105,08
02/05/2025	14:58:51,744	3		105,00
			3	105,00
			3	105,00
02/05/2025	14:58:12,681	45		105,16
			45	105,16
			45	105,16
02/05/2025	14:58:11,746	10		105,18
			10	105,18
			10	105,18
02/05/2025	14:58:05,951	1		105,22
			1	105,22
			1	105,22
02/05/2025	14:57:28,860	80		105,18
			80	105,18
			80	105,18
02/05/2025	14:57:25,153	20		105,18
			20	105,18
			20	105,18
02/05/2025	14:57:02,993	25		105,22
			25	105,22
			25	105,22
02/05/2025	14:56:45,257	112		105,24
			112	105,24
			112	105,24
02/05/2025	14:56:35,046	90		105,22
			90	105,22
			90	105,22
02/05/2025	14:56:34,901	400		105,22
			400	105,22
			400	105,22
02/05/2025	14:56:00,552	70		105,28
			70	105,28
			70	105,28
02/05/2025	14:55:11,056	8		105,16
			8	105,16
			8	105,16
02/05/2025	14:54:28,356	22		105,06
			22	105,06
			22	105,06
02/05/2025	14:53:28,320	50		105,00
			50	105,00
			50	105,00
02/05/2025	14:53:06,840	25		104,98
			25	104,98
			25	104,98
02/05/2025	14:52:42,799	24		105,02
			24	105,02
			24	105,02
02/05/2025	14:52:24,045	50		105,00
			50	105,00
			50	105,00
02/05/2025	14:52:12,871	24		104,88
			24	104,88
			24	104,88
02/05/2025	14:52:10,900	20		105,02
			20	105,02
			20	105,02
02/05/2025	14:51:00,826	50		105,14
			50	105,14
			50	105,14
02/05/2025	14:50:51,529	8		105,02
			8	105,02
			8	105,02
02/05/2025	14:50:44,074	5		105,06
			5	105,06
			5	105,06
02/05/2025	14:50:36,758	1		105,14
			1	105,14
			1	105,14
02/05/2025	14:50:30,189	160		105,16
			160	105,16
			160	105,16
02/05/2025	14:49:46,937	15		105,12
			15	105,12
			15	105,12
02/05/2025	14:49:21,575	75		105,10
			75	105,10
			75	105,10
02/05/2025	14:48:30,774	14		105,30
			14	105,30
			14	105,30
02/05/2025	14:48:25,340	59		105,20
			59	105,20
			59	105,20
02/05/2025	14:48:03,139	10		105,18
			10	105,18
			10	105,18
02/05/2025	14:47:23,072	47		105,20
			47	105,20
			47	105,20
02/05/2025	14:47:14,585	10		105,10
			10	105,10
			10	105,10
02/05/2025	14:46:58,313	15		105,06
			15	105,06
			15	105,06
02/05/2025	14:46:53,494	33		105,12
			33	105,12
			33	105,12
02/05/2025	14:46:43,728	735		105,00
			15	105,00
			40	105,00
			16	105,00
			20	105,00
			12	105,00
			50	105,00
			2	105,00
			50	105,00
			200	105,00
			20	105,00
			50	105,00
			735	105,00
			1	105,00
			20	105,00
			50	105,00
			2	105,00
			39	105,00
			4	105,00
			100	105,00
			15	105,00
			1	105,00
			10	105,00
			5	105,00
			8	105,00
			5	105,00
02/05/2025	14:46:35,594	10		104,98
			10	104,98
			10	104,98
02/05/2025	14:46:34,574	1 000		105,00
			32	105,00
			37	105,00
			1 000	105,00
			289	105,00
			50	105,00
			21	105,00
			100	105,00
			250	105,00
			20	105,00
			4	105,00
			20	105,00
			6	105,00
			6	105,00
			14	105,00
			50	105,00
			15	105,00
			3	105,00
			14	105,00
			49	105,00
			20	105,00
02/05/2025	14:46:32,190	800		104,98
			789	104,98
			800	104,98
			11	104,98
02/05/2025	14:46:00,305	800		104,80
			800	104,80
			800	104,80
02/05/2025	14:45:58,183	18		104,76
			18	104,76
			18	104,76
02/05/2025	14:45:56,850	250		104,78
			250	104,78
			250	104,78
02/05/2025	14:44:45,437	80		104,78
			80	104,78
			80	104,78
02/05/2025	14:44:20,950	12		104,72
			12	104,72
			12	104,72
02/05/2025	14:43:14,430	8		104,64
			8	104,64
			8	104,64
02/05/2025	14:43:04,924	1		104,64
			1	104,64
			1	104,64
02/05/2025	14:43:01,812	48		104,56
			48	104,56
			48	104,56
02/05/2025	14:42:43,551	25		104,50
			25	104,50
			25	104,50
02/05/2025	14:42:41,971	200		104,50
			200	104,50
			200	104,50
02/05/2025	14:42:23,192	50		104,38
			50	104,38
			50	104,38
02/05/2025	14:42:12,328	10		104,50
			10	104,50
			10	104,50
02/05/2025	14:40:55,322	3		104,48
			3	104,48
			3	104,48
02/05/2025	14:40:52,855	50		104,48
			50	104,48
			50	104,48
02/05/2025	14:40:22,709	1		104,62
			1	104,62
			1	104,62
02/05/2025	14:38:04,770	2		104,78
			2	104,78
			2	104,78
02/05/2025	14:37:59,102	1 000		104,92
			10	104,92
			1 000	104,92
			990	104,92
02/05/2025	14:37:45,738	70		104,88
			70	104,88
			70	104,88
02/05/2025	14:37:28,153	7		104,76
			7	104,76
			7	104,76
02/05/2025	14:36:55,410	12		104,70
			12	104,70
			12	104,70
02/05/2025	14:36:06,349	223		104,60
			223	104,60
			223	104,60
02/05/2025	14:36:02,707	19		104,52
			19	104,52
			19	104,52
02/05/2025	14:35:05,647	1		104,62
			1	104,62
			1	104,62
02/05/2025	14:34:19,872	500		104,40
			500	104,40
			500	104,40
02/05/2025	14:34:01,116	144		104,30
			144	104,30
			144	104,30
02/05/2025	14:33:03,701	290		104,28
			290	104,28
			290	104,28
02/05/2025	14:32:35,285	10		104,34
			10	104,34
			10	104,34
02/05/2025	14:31:32,001	50		104,70
			50	104,70
			50	104,70
02/05/2025	14:31:27,798	148		104,68
			90	104,68
			148	104,68
			55	104,68
			3	104,68
02/05/2025	14:31:21,339	17		104,60
			7	104,60
			17	104,60
			10	104,60
02/05/2025	14:31:11,858	150		104,56
			150	104,56
			150	104,56
02/05/2025	14:31:11,736	30		104,54
			20	104,54
			10	104,54
			30	104,54
02/05/2025	14:31:09,991	282		104,50
			26	104,50
			6	104,50
			30	104,50
			282	104,50
			220	104,50
02/05/2025	14:31:00,824	100		104,40
			100	104,40
			100	104,40
02/05/2025	14:30:04,834	50		104,10
			50	104,10
			50	104,10
02/05/2025	14:30:03,129	89		104,00
			89	104,00
			15	104,00
			70	104,00
			4	104,00
02/05/2025	14:29:34,555	5		103,52
			5	103,52
			5	103,52
02/05/2025	14:27:47,348	1		103,64
			1	103,64
			1	103,64
02/05/2025	14:26:40,025	40		103,70
			40	103,70
			40	103,70
02/05/2025	14:26:14,156	30		103,62
			30	103,62
			30	103,62
02/05/2025	14:25:52,699	32		103,60
			32	103,60
			27	103,60
			5	103,60
02/05/2025	14:24:19,133	225		103,60
			225	103,60
			225	103,60
02/05/2025	14:23:57,748	60		103,56
			60	103,56
			60	103,56
02/05/2025	14:23:29,135	20		103,50
			20	103,50
			20	103,50
02/05/2025	14:22:54,913	25		103,58
			25	103,58
			25	103,58
02/05/2025	14:21:24,600	1		103,46
			1	103,46
			1	103,46
02/05/2025	14:20:46,437	5		103,44
			5	103,44
			5	103,44
02/05/2025	14:20:43,822	13		103,44
			13	103,44
			13	103,44
02/05/2025	14:18:41,533	7		103,58
			7	103,58
			7	103,58
02/05/2025	14:18:13,213	120		103,62
			120	103,62
			120	103,62
02/05/2025	14:17:31,842	56		103,50
			56	103,50
			56	103,50
02/05/2025	14:17:09,933	15		103,46
			15	103,46
			15	103,46
02/05/2025	14:15:31,275	36		103,48
			36	103,48
			36	103,48
02/05/2025	14:13:31,630	25		103,42
			25	103,42
			25	103,42
02/05/2025	14:13:31,184	38		103,52
			38	103,52
			38	103,52
02/05/2025	14:12:46,370	11		103,48
			11	103,48
			11	103,48
02/05/2025	14:12:16,653	20		103,54
			20	103,54
			20	103,54
02/05/2025	14:11:53,949	8		103,42
			8	103,42
			8	103,42
02/05/2025	14:11:21,555	724		103,50
			724	103,50
			724	103,50
02/05/2025	14:10:34,489	36		103,44
			36	103,44
			36	103,44
02/05/2025	14:08:16,758	25		103,26
			25	103,26
			25	103,26
02/05/2025	14:08:12,001	15		103,26
			15	103,26
			15	103,26
02/05/2025	14:08:11,092	100		103,22
			70	103,22
			100	103,22
			30	103,22
02/05/2025	14:07:58,168	3		103,34
			3	103,34
			3	103,34
02/05/2025	14:06:39,894	5		103,24
			5	103,24
			5	103,24
02/05/2025	14:06:15,715	25		103,28
			25	103,28
			25	103,28
02/05/2025	14:03:55,740	3		103,18
			3	103,18
			3	103,18
02/05/2025	14:03:09,795	2		103,18
			2	103,18
			2	103,18
02/05/2025	14:02:47,459	6		103,24
			6	103,24
			6	103,24
02/05/2025	14:02:41,154	10		103,24
			10	103,24
			10	103,24
02/05/2025	14:02:14,246	20		103,32
			20	103,32
			20	103,32
02/05/2025	14:01:45,202	100		103,24
			100	103,24
			100	103,24
02/05/2025	14:01:14,236	10		103,26
			10	103,26
			10	103,26
02/05/2025	14:00:56,281	3		103,14
			3	103,14
			3	103,14
02/05/2025	14:00:28,254	1		103,16
			1	103,16
			1	103,16
02/05/2025	13:59:58,088	13		103,28
			13	103,28
			13	103,28
02/05/2025	13:59:19,348	18		103,18
			18	103,18
			18	103,18
02/05/2025	13:57:39,292	5		103,16
			5	103,16
			5	103,16
02/05/2025	13:57:37,367	20		103,16
			20	103,16
			20	103,16
02/05/2025	13:57:05,558	2		103,20
			2	103,20
			2	103,20
02/05/2025	13:57:03,859	4		103,32
			4	103,32
			4	103,32
02/05/2025	13:56:36,308	10		103,18
			10	103,18
			10	103,18
02/05/2025	13:55:14,435	100		103,28
			100	103,28
			100	103,28
02/05/2025	13:53:18,082	1		103,40
			1	103,40
			1	103,40
02/05/2025	13:52:17,051	600		103,38
			600	103,38
			600	103,38
02/05/2025	13:51:59,910	3		103,40
			3	103,40
			3	103,40
02/05/2025	13:51:53,015	25		103,40
			25	103,40
			25	103,40
02/05/2025	13:51:22,583	55		103,26
			55	103,26
			55	103,26
02/05/2025	13:46:58,563	10		103,30
			10	103,30
			10	103,30
02/05/2025	13:44:06,438	50		103,20
			50	103,20
			50	103,20
02/05/2025	13:42:57,480	18		103,24
			18	103,24
			18	103,24
02/05/2025	13:42:23,002	200		103,28
			200	103,28
			200	103,28
02/05/2025	13:41:50,986	5		103,16
			5	103,16
			5	103,16
02/05/2025	13:40:53,805	20		103,18
			20	103,18
			20	103,18
02/05/2025	13:40:51,138	3		103,28
			3	103,28
			3	103,28
02/05/2025	13:40:35,722	169		103,20
			169	103,20
			169	103,20
02/05/2025	13:37:22,068	3		103,32
			3	103,32
			3	103,32
02/05/2025	13:36:31,021	40		103,34
			40	103,34
			40	103,34
02/05/2025	13:35:02,190	145		103,38
			145	103,38
			145	103,38
02/05/2025	13:34:21,045	35		103,32
			35	103,32
			35	103,32
02/05/2025	13:33:46,282	5		103,40
			5	103,40
			5	103,40
02/05/2025	13:33:02,293	3		103,42
			3	103,42
			3	103,42
02/05/2025	13:31:20,222	72		103,38
			72	103,38
			72	103,38
02/05/2025	13:30:51,254	63		103,46
			63	103,46
			63	103,46
02/05/2025	13:30:14,356	45		103,48
			45	103,48
			45	103,48
02/05/2025	13:29:46,770	10		103,44
			10	103,44
			10	103,44
02/05/2025	13:29:22,205	100		103,46
			100	103,46
			100	103,46
02/05/2025	13:28:35,521	14		103,52
			14	103,52
			14	103,52
02/05/2025	13:28:18,627	226		103,46
			226	103,46
			226	103,46
02/05/2025	13:28:16,580	20		103,48
			20	103,48
			20	103,48
02/05/2025	13:27:51,887	10		103,44
			10	103,44
			10	103,44
02/05/2025	13:27:25,825	5		103,50
			5	103,50
			5	103,50
02/05/2025	13:26:58,450	164		103,46
			164	103,46
			164	103,46
02/05/2025	13:26:58,349	7		103,46
			7	103,46
			7	103,46
02/05/2025	13:23:45,840	400		103,60
			400	103,60
			400	103,60
02/05/2025	13:21:34,497	20		103,74
			20	103,74
			20	103,74
02/05/2025	13:21:22,925	300		103,76
			300	103,76
			300	103,76
02/05/2025	13:20:31,497	4		103,74
			4	103,74
			4	103,74
02/05/2025	13:20:05,499	100		103,70
			100	103,70
			100	103,70
02/05/2025	13:19:57,191	40		103,80
			40	103,80
			40	103,80
02/05/2025	13:17:32,850	5		103,80
			5	103,80
			5	103,80
02/05/2025	13:14:47,717	20		103,78
			20	103,78
			20	103,78
02/05/2025	13:12:55,604	1		103,82
			1	103,82
			1	103,82
02/05/2025	13:12:29,773	3		103,84
			3	103,84
			3	103,84
02/05/2025	13:12:24,282	2		103,88
			2	103,88
			2	103,88
02/05/2025	13:12:13,109	2		103,82
			2	103,82
			2	103,82
02/05/2025	13:11:49,449	22		103,82
			22	103,82
			22	103,82
02/05/2025	13:11:41,982	5		103,76
			5	103,76
			5	103,76
02/05/2025	13:11:14,377	3		103,74
			3	103,74
			3	103,74
02/05/2025	13:10:23,504	15		103,64
			15	103,64
			15	103,64
02/05/2025	13:09:22,192	270		103,72
			270	103,72
			270	103,72
02/05/2025	13:07:22,483	4		103,78
			4	103,78
			4	103,78
02/05/2025	13:05:49,919	2		103,74
			2	103,74
			2	103,74
02/05/2025	13:05:13,371	35		103,76
			35	103,76
			35	103,76
02/05/2025	13:04:22,836	10		103,74
			10	103,74
			10	103,74
02/05/2025	13:03:36,406	25		103,90
			25	103,90
			25	103,90
02/05/2025	13:03:22,712	10		103,92
			10	103,92
			10	103,92
02/05/2025	13:03:21,707	30		103,90
			30	103,90
			30	103,90
02/05/2025	13:02:05,706	10		103,74
			10	103,74
			10	103,74
02/05/2025	13:01:48,032	265		103,52
			265	103,52
			265	103,52
02/05/2025	13:00:44,699	144		103,60
			144	103,60
			144	103,60
02/05/2025	13:00:35,713	10		103,66
			10	103,66
			10	103,66
02/05/2025	13:00:32,084	97		103,70
			97	103,70
			97	103,70
02/05/2025	12:59:51,248	16		103,82
			16	103,82
			16	103,82
02/05/2025	12:57:27,014	10		103,78
			10	103,78
			10	103,78
02/05/2025	12:57:01,872	86		103,82
			86	103,82
			86	103,82
02/05/2025	12:55:56,889	1		103,86
			1	103,86
			1	103,86
02/05/2025	12:54:20,684	5		103,78
			5	103,78
			5	103,78
02/05/2025	12:53:53,709	150		103,86
			150	103,86
			150	103,86
02/05/2025	12:53:46,815	240		103,86
			240	103,86
			240	103,86
02/05/2025	12:53:22,027	50		103,86
			50	103,86
			50	103,86
02/05/2025	12:53:11,233	1		103,76
			1	103,76
			1	103,76
02/05/2025	12:52:38,287	80		103,84
			80	103,84
			80	103,84
02/05/2025	12:52:01,758	10		103,86
			10	103,86
			10	103,86
02/05/2025	12:52:00,240	1		103,88
			1	103,88
			1	103,88
02/05/2025	12:50:50,609	5		103,82
			5	103,82
			5	103,82
02/05/2025	12:50:24,368	50		103,78
			50	103,78
			50	103,78
02/05/2025	12:49:37,088	70		103,80
			70	103,80
			70	103,80
02/05/2025	12:49:27,834	100		103,88
			100	103,88
			100	103,88
02/05/2025	12:49:00,108	30		103,88
			30	103,88
			30	103,88
02/05/2025	12:48:06,505	65		103,80
			65	103,80
			65	103,80
02/05/2025	12:45:22,724	5		103,86
			5	103,86
			5	103,86
02/05/2025	12:44:33,185	20		103,68
			20	103,68
			20	103,68
02/05/2025	12:43:40,056	6		103,76
			6	103,76
			6	103,76
02/05/2025	12:43:04,151	4		103,78
			4	103,78
			4	103,78
02/05/2025	12:41:35,266	6		103,78
			6	103,78
			6	103,78
02/05/2025	12:40:26,634	25		103,62
			25	103,62
			25	103,62
02/05/2025	12:40:17,738	30		103,74
			30	103,74
			30	103,74
02/05/2025	12:38:30,206	3		103,90
			3	103,90
			3	103,90
02/05/2025	12:38:29,527	9		103,90
			9	103,90
			9	103,90
02/05/2025	12:37:55,394	3		103,82
			3	103,82
			3	103,82
02/05/2025	12:37:32,868	1 000		103,94
			1 000	103,94
			1 000	103,94
02/05/2025	12:36:54,726	10		104,02
			10	104,02
			10	104,02
02/05/2025	12:36:25,663	1		104,04
			1	104,04
			1	104,04
02/05/2025	12:36:14,467	80		104,02
			80	104,02
			80	104,02
02/05/2025	12:35:37,802	1 000		104,04
			1 000	104,04
			1 000	104,04
02/05/2025	12:34:07,996	90		104,06
			90	104,06
			90	104,06
02/05/2025	12:33:29,344	20		104,02
			20	104,02
			20	104,02
02/05/2025	12:33:03,057	11		104,08
			11	104,08
			11	104,08
02/05/2025	12:32:07,499	100		104,00
			20	104,00
			55	104,00
			100	104,00
			25	104,00
02/05/2025	12:31:57,845	15		104,08
			15	104,08
			15	104,08
02/05/2025	12:31:33,399	1 000		104,00
			70	104,00
			85	104,00
			75	104,00
			1 000	104,00
			300	104,00
			430	104,00
			40	104,00
02/05/2025	12:30:57,609	10		104,00
			7	104,00
			10	104,00
			3	104,00
02/05/2025	12:30:41,421	500		103,98
			500	103,98
			500	103,98
02/05/2025	12:28:48,376	300		103,84
			300	103,84
			300	103,84
02/05/2025	12:28:46,861	8		103,84
			8	103,84
			8	103,84
02/05/2025	12:28:43,651	300		103,84
			300	103,84
			300	103,84
02/05/2025	12:28:42,241	39		103,84
			39	103,84
			39	103,84
02/05/2025	12:27:52,042	15		103,90
			15	103,90
			15	103,90
02/05/2025	12:27:43,675	1 000		103,86
			1 000	103,86
			1 000	103,86
02/05/2025	12:26:56,902	290		103,84
			290	103,84
			290	103,84
02/05/2025	12:26:54,235	100		103,86
			100	103,86
			100	103,86
02/05/2025	12:26:33,194	85		103,84
			85	103,84
			85	103,84
02/05/2025	12:26:31,600	20		103,90
			20	103,90
			20	103,90
02/05/2025	12:26:15,033	50		103,78
			50	103,78
			50	103,78
02/05/2025	12:26:09,950	38		103,90
			38	103,90
			38	103,90
02/05/2025	12:25:36,963	39		103,90
			39	103,90
			39	103,90
02/05/2025	12:25:15,210	54		103,90
			54	103,90
			54	103,90
02/05/2025	12:25:03,451	1		103,88
			1	103,88
			1	103,88
02/05/2025	12:24:32,788	100		103,84
			100	103,84
			100	103,84
02/05/2025	12:24:08,153	1		103,82
			1	103,82
			1	103,82
02/05/2025	12:24:00,098	100		103,92
			100	103,92
			100	103,92
02/05/2025	12:23:50,783	10		103,86
			10	103,86
			10	103,86
02/05/2025	12:21:39,147	20		103,88
			20	103,88
			20	103,88
02/05/2025	12:21:37,092	17		103,90
			17	103,90
			17	103,90
02/05/2025	12:21:26,712	2		103,94
			2	103,94
			2	103,94
02/05/2025	12:20:33,582	3		103,90
			3	103,90
			3	103,90
02/05/2025	12:19:23,107	30		103,86
			30	103,86
			30	103,86
02/05/2025	12:18:58,119	24		103,96
			24	103,96
			24	103,96
02/05/2025	12:17:28,300	65		103,96
			65	103,96
			65	103,96
02/05/2025	12:17:20,678	30		103,96
			30	103,96
			30	103,96
02/05/2025	12:16:34,762	2		103,86
			2	103,86
			2	103,86
02/05/2025	12:16:22,096	9		103,98
			9	103,98
			9	103,98
02/05/2025	12:15:23,008	500		103,80
			500	103,80
			500	103,80
02/05/2025	12:15:07,020	5		103,90
			5	103,90
			5	103,90
02/05/2025	12:14:45,855	4		103,80
			4	103,80
			4	103,80
02/05/2025	12:14:07,020	5		103,72
			5	103,72
			5	103,72
02/05/2025	12:13:41,462	4		103,72
			4	103,72
			4	103,72
02/05/2025	12:13:13,955	2		103,80
			2	103,80
			2	103,80
02/05/2025	12:12:38,388	49		103,72
			49	103,72
			49	103,72
02/05/2025	12:12:37,384	100		103,72
			100	103,72
			100	103,72
02/05/2025	12:12:03,358	11		103,74
			11	103,74
			11	103,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,50
Vente: 1 554,00
Volume: 72 079
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:23:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)