Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1083

972

490,65

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	20:46:02,010	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:43:28,556	2		490,65
			2	490,65
			2	490,65
30/04/2025	20:42:38,106	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:38:21,544	3		490,65
			3	490,65
			3	490,65
30/04/2025	20:33:44,654	6		489,70
			6	489,70
			6	489,70
30/04/2025	20:33:25,923	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:32:00,772	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:29:50,920	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:29:18,500	3		489,70
			3	489,70
			3	489,70
30/04/2025	20:29:14,172	2		489,70
			2	489,70
			2	489,70
30/04/2025	20:28:55,654	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:26:49,832	1		490,15
			1	490,15
			1	490,15
30/04/2025	20:25:58,894	30		490,20
			30	490,20
			30	490,20
30/04/2025	20:25:29,507	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:25:05,954	3		490,20
			3	490,20
			3	490,20
30/04/2025	20:24:25,507	2		490,65
			2	490,65
			2	490,65
30/04/2025	20:24:18,568	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:24:03,568	11		490,20
			11	490,20
			11	490,20
30/04/2025	20:21:12,280	30		490,70
			30	490,70
			30	490,70
30/04/2025	20:21:10,904	30		490,70
			30	490,70
			30	490,70
30/04/2025	20:20:44,324	5		490,65
			5	490,65
			5	490,65
30/04/2025	20:20:35,711	10		490,65
			10	490,65
			10	490,65
30/04/2025	20:19:04,209	4		490,65
			4	490,65
			4	490,65
30/04/2025	20:18:41,187	2		490,65
			2	490,65
			2	490,65
30/04/2025	20:16:05,448	2		490,65
			2	490,65
			2	490,65
30/04/2025	20:12:35,671	10		490,65
			10	490,65
			10	490,65
30/04/2025	20:11:40,103	10		490,65
			10	490,65
			10	490,65
30/04/2025	20:11:24,330	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:06:13,145	5		490,65
			5	490,65
			5	490,65
30/04/2025	20:04:11,343	1		490,65
			1	490,65
			1	490,65
30/04/2025	20:01:28,893	2		490,65
			2	490,65
			2	490,65
30/04/2025	20:01:05,533	6		490,65
			6	490,65
			6	490,65
30/04/2025	19:56:42,439	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:55:20,699	3		490,20
			2	490,20
			1	490,20
			3	490,20
30/04/2025	19:54:38,633	3		490,20
			3	490,20
			3	490,20
30/04/2025	19:53:44,791	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:50:55,255	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:48:13,236	50		490,70
			50	490,70
			50	490,70
30/04/2025	19:48:10,864	50		490,70
			50	490,70
			50	490,70
30/04/2025	19:48:10,809	50		490,70
			50	490,70
			50	490,70
30/04/2025	19:39:38,059	9		490,65
			9	490,65
			9	490,65
30/04/2025	19:36:36,500	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:26:53,410	4		490,00
			4	490,00
			4	490,00
30/04/2025	19:26:25,125	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:25:45,966	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:25:34,695	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:23:09,878	5		490,65
			5	490,65
			5	490,65
30/04/2025	19:22:18,226	1		490,65
			1	490,65
			1	490,65
30/04/2025	19:20:08,033	12		490,65
			12	490,65
			12	490,65
30/04/2025	19:20:07,890	30		490,65
			30	490,65
			30	490,65
30/04/2025	19:20:07,629	30		490,65
			30	490,65
			30	490,65
30/04/2025	19:19:53,282	30		490,00
			30	490,00
			30	490,00
30/04/2025	19:19:52,318	5		490,00
			5	490,00
			5	490,00
30/04/2025	19:14:58,575	1		490,00
			1	490,00
			1	490,00
30/04/2025	19:13:02,232	3		489,00
			3	489,00
			3	489,00
30/04/2025	19:11:55,791	2		490,00
			2	490,00
			2	490,00
30/04/2025	19:11:48,264	1		489,00
			1	489,00
			1	489,00
30/04/2025	19:10:17,461	2		490,00
			2	490,00
			2	490,00
30/04/2025	19:09:18,543	7		490,00
			7	490,00
			7	490,00
30/04/2025	19:07:58,864	3		490,00
			3	490,00
			3	490,00
30/04/2025	19:04:23,181	3		490,00
			3	490,00
			3	490,00
30/04/2025	19:03:21,964	1		490,00
			1	490,00
			1	490,00
30/04/2025	19:02:37,551	4		489,00
			4	489,00
			4	489,00
30/04/2025	19:00:55,614	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:57:56,409	2		490,00
			2	490,00
			2	490,00
30/04/2025	18:55:16,255	3		489,00
			3	489,00
			3	489,00
30/04/2025	18:54:56,828	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:54:36,296	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:53:30,270	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:52:30,699	1		489,00
			1	489,00
			1	489,00
30/04/2025	18:50:53,086	3		490,00
			3	490,00
			3	490,00
30/04/2025	18:48:06,754	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:45:47,113	3		490,00
			3	490,00
			1	490,00
			2	490,00
30/04/2025	18:43:43,442	5		489,50
			5	489,50
			5	489,50
30/04/2025	18:41:48,431	2		489,50
			2	489,50
			2	489,50
30/04/2025	18:41:44,223	1		489,50
			1	489,50
			1	489,50
30/04/2025	18:37:34,168	1		489,50
			1	489,50
			1	489,50
30/04/2025	18:36:38,689	1		489,50
			1	489,50
			1	489,50
30/04/2025	18:36:33,252	1		489,50
			1	489,50
			1	489,50
30/04/2025	18:35:49,777	1		489,50
			1	489,50
			1	489,50
30/04/2025	18:35:43,096	5		489,50
			5	489,50
			5	489,50
30/04/2025	18:35:27,303	1		489,50
			1	489,50
			1	489,50
30/04/2025	18:35:13,124	20		489,00
			20	489,00
			20	489,00
30/04/2025	18:34:34,399	1		489,00
			1	489,00
			1	489,00
30/04/2025	18:33:26,247	3		489,00
			3	489,00
			3	489,00
30/04/2025	18:33:17,086	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:32:01,497	2		490,00
			2	490,00
			2	490,00
30/04/2025	18:31:26,450	3		489,00
			3	489,00
			3	489,00
30/04/2025	18:31:22,832	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:28:14,428	4		489,00
			4	489,00
			4	489,00
30/04/2025	18:27:29,031	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:27:26,208	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:26:12,338	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:25:08,945	2		489,00
			2	489,00
			2	489,00
30/04/2025	18:25:08,855	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:24:36,380	3		490,00
			3	490,00
			3	490,00
30/04/2025	18:23:14,954	2		490,00
			2	490,00
			2	490,00
30/04/2025	18:20:59,751	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:17:58,897	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:15:12,826	2		490,00
			2	490,00
			2	490,00
30/04/2025	18:13:40,450	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:12:54,456	6		490,00
			6	490,00
			6	490,00
30/04/2025	18:12:38,252	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:10:54,070	1		489,00
			1	489,00
			1	489,00
30/04/2025	18:10:47,292	2		489,00
			2	489,00
			2	489,00
30/04/2025	18:10:34,342	3		489,00
			3	489,00
			3	489,00
30/04/2025	18:10:00,821	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:09:20,255	1		489,00
			1	489,00
			1	489,00
30/04/2025	18:09:19,854	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:08:37,620	1		490,00
			1	490,00
			1	490,00
30/04/2025	18:06:30,367	20		489,45
			20	489,45
			20	489,45
30/04/2025	18:04:21,985	2		488,75
			2	488,75
			2	488,75
30/04/2025	18:04:09,872	1		488,65
			1	488,65
			1	488,65
30/04/2025	18:03:36,250	1		488,85
			1	488,85
			1	488,85
30/04/2025	18:03:17,435	3		487,85
			3	487,85
			3	487,85
30/04/2025	18:03:17,033	1		488,75
			1	488,75
			1	488,75
30/04/2025	18:02:46,749	1		488,85
			1	488,85
			1	488,85
30/04/2025	18:01:13,381	4		488,85
			4	488,85
			4	488,85
30/04/2025	18:00:58,653	1		487,90
			1	487,90
			1	487,90
30/04/2025	18:00:49,492	1		488,95
			1	488,95
			1	488,95
30/04/2025	18:00:02,593	1		488,65
			1	488,65
			1	488,65
30/04/2025	17:59:12,900	10		488,85
			10	488,85
			10	488,85
30/04/2025	17:58:11,569	1		488,45
			1	488,45
			1	488,45
30/04/2025	17:51:00,626	1		488,75
			1	488,75
			1	488,75
30/04/2025	17:50:43,823	3		487,90
			3	487,90
			3	487,90
30/04/2025	17:49:56,705	4		488,00
			4	488,00
			4	488,00
30/04/2025	17:49:50,073	1		488,85
			1	488,85
			1	488,85
30/04/2025	17:49:19,096	8		487,90
			8	487,90
			8	487,90
30/04/2025	17:48:04,419	10		488,95
			10	488,95
			10	488,95
30/04/2025	17:46:47,483	6		488,85
			6	488,85
			6	488,85
30/04/2025	17:44:21,829	1		488,95
			1	488,95
			1	488,95
30/04/2025	17:43:05,480	1		488,55
			1	488,55
			1	488,55
30/04/2025	17:42:50,787	1		487,65
			1	487,65
			1	487,65
30/04/2025	17:42:37,602	2		488,40
			2	488,40
			2	488,40
30/04/2025	17:42:30,564	1		488,40
			1	488,40
			1	488,40
30/04/2025	17:42:28,253	2		488,55
			2	488,55
			2	488,55
30/04/2025	17:41:46,284	22		488,45
			22	488,45
			22	488,45
30/04/2025	17:41:38,251	1		488,45
			1	488,45
			1	488,45
30/04/2025	17:41:37,159	5		488,45
			5	488,45
			5	488,45
30/04/2025	17:39:53,805	1		488,35
			1	488,35
			1	488,35
30/04/2025	17:39:50,934	10		487,45
			10	487,45
			1	487,45
			9	487,45
30/04/2025	17:38:28,833	3		488,25
			3	488,25
			3	488,25
30/04/2025	17:38:21,755	5		488,25
			5	488,25
			5	488,25
30/04/2025	17:36:38,068	30		488,30
			30	488,30
			30	488,30
30/04/2025	17:36:37,545	20		488,30
			20	488,30
			20	488,30
30/04/2025	17:36:32,297	3		489,05
			2	489,05
			1	489,05
			3	489,05
30/04/2025	17:33:45,417	11		490,30
			11	490,30
			11	490,30
30/04/2025	17:32:11,054	3		489,75
			3	489,75
			3	489,75
30/04/2025	17:31:05,547	6		489,80
			6	489,80
			2	489,80
			1	489,80
			3	489,80
30/04/2025	17:29:33,410	2		489,65
			2	489,65
			2	489,65
30/04/2025	17:27:56,802	1		489,25
			1	489,25
			1	489,25
30/04/2025	17:25:44,649	3		488,95
			3	488,95
			3	488,95
30/04/2025	17:24:45,999	1		489,55
			1	489,55
			1	489,55
30/04/2025	17:24:37,804	2		489,55
			2	489,55
			2	489,55
30/04/2025	17:21:32,718	2		489,65
			2	489,65
			2	489,65
30/04/2025	17:19:21,947	10		490,00
			10	490,00
			10	490,00
30/04/2025	17:18:47,923	5		490,20
			5	490,20
			5	490,20
30/04/2025	17:17:51,859	2		490,00
			2	490,00
			2	490,00
30/04/2025	17:16:47,230	1		489,95
			1	489,95
			1	489,95
30/04/2025	17:15:36,781	2		490,25
			2	490,25
			2	490,25
30/04/2025	17:14:26,887	1		490,10
			1	490,10
			1	490,10
30/04/2025	17:13:47,726	2		489,90
			2	489,90
			2	489,90
30/04/2025	17:11:16,554	9		490,05
			9	490,05
			9	490,05
30/04/2025	17:10:05,365	3		490,05
			3	490,05
			3	490,05
30/04/2025	17:09:51,809	2		490,15
			2	490,15
			2	490,15
30/04/2025	17:09:39,926	2		489,95
			2	489,95
			2	489,95
30/04/2025	17:09:15,446	1		489,75
			1	489,75
			1	489,75
30/04/2025	17:09:01,673	7		489,65
			7	489,65
			7	489,65
30/04/2025	17:09:01,049	1		489,65
			1	489,65
			1	489,65
30/04/2025	17:08:55,010	1		489,55
			1	489,55
			1	489,55
30/04/2025	17:08:26,833	8		489,60
			8	489,60
			8	489,60
30/04/2025	17:08:21,967	15		489,75
			15	489,75
			15	489,75
30/04/2025	17:06:24,193	100		489,50
			100	489,50
			100	489,50
30/04/2025	17:06:10,156	4		489,50
			4	489,50
			4	489,50
30/04/2025	17:05:49,503	3		489,75
			3	489,75
			3	489,75
30/04/2025	17:05:31,712	9		489,55
			9	489,55
			9	489,55
30/04/2025	17:05:15,211	25		489,40
			25	489,40
			25	489,40
30/04/2025	17:04:55,368	4		489,75
			4	489,75
			4	489,75
30/04/2025	17:04:04,019	1		489,65
			1	489,65
			1	489,65
30/04/2025	17:03:49,034	4		489,45
			4	489,45
			4	489,45
30/04/2025	17:01:29,245	1		489,60
			1	489,60
			1	489,60
30/04/2025	17:01:06,185	4		489,30
			4	489,30
			4	489,30
30/04/2025	16:59:20,222	1		488,85
			1	488,85
			1	488,85
30/04/2025	16:58:21,470	6		488,75
			6	488,75
			6	488,75
30/04/2025	16:56:11,602	2		488,65
			2	488,65
			2	488,65
30/04/2025	16:53:51,345	3		488,65
			3	488,65
			3	488,65
30/04/2025	16:53:45,298	3		488,75
			3	488,75
			3	488,75
30/04/2025	16:53:01,306	5		488,15
			5	488,15
			5	488,15
30/04/2025	16:52:53,861	2		488,25
			2	488,25
			2	488,25
30/04/2025	16:52:51,403	1		488,25
			1	488,25
			1	488,25
30/04/2025	16:52:44,057	2		488,15
			2	488,15
			2	488,15
30/04/2025	16:52:13,925	2		488,00
			2	488,00
			2	488,00
30/04/2025	16:51:32,866	8		487,75
			8	487,75
			8	487,75
30/04/2025	16:50:12,521	3		488,25
			3	488,25
			3	488,25
30/04/2025	16:49:57,290	3		488,25
			3	488,25
			3	488,25
30/04/2025	16:49:55,485	14		488,20
			14	488,20
			14	488,20
30/04/2025	16:49:48,605	1		488,25
			1	488,25
			1	488,25
30/04/2025	16:49:36,533	2		488,25
			2	488,25
			2	488,25
30/04/2025	16:49:04,247	3		488,25
			3	488,25
			3	488,25
30/04/2025	16:48:47,286	25		488,45
			25	488,45
			20	488,45
			5	488,45
30/04/2025	16:48:38,293	100		488,10
			100	488,10
			100	488,10
30/04/2025	16:47:28,326	2		487,85
			2	487,85
			2	487,85
30/04/2025	16:47:06,365	1		487,95
			1	487,95
			1	487,95
30/04/2025	16:44:41,844	2		487,65
			2	487,65
			2	487,65
30/04/2025	16:42:24,578	5		486,80
			5	486,80
			5	486,80
30/04/2025	16:41:42,090	3		486,90
			3	486,90
			3	486,90
30/04/2025	16:41:33,674	1		486,85
			1	486,85
			1	486,85
30/04/2025	16:41:32,673	4		486,85
			4	486,85
			4	486,85
30/04/2025	16:41:06,364	1		487,00
			1	487,00
			1	487,00
30/04/2025	16:41:04,420	1		487,00
			1	487,00
			1	487,00
30/04/2025	16:40:20,988	1		486,70
			1	486,70
			1	486,70
30/04/2025	16:40:09,476	2		486,45
			2	486,45
			2	486,45
30/04/2025	16:39:32,576	1		486,75
			1	486,75
			1	486,75
30/04/2025	16:37:23,275	1		486,50
			1	486,50
			1	486,50
30/04/2025	16:35:58,393	1		486,45
			1	486,45
			1	486,45
30/04/2025	16:35:44,643	1		486,30
			1	486,30
			1	486,30
30/04/2025	16:34:49,188	1		486,50
			1	486,50
			1	486,50
30/04/2025	16:33:12,111	2		486,10
			2	486,10
			2	486,10
30/04/2025	16:33:04,686	10		486,15
			10	486,15
			10	486,15
30/04/2025	16:32:42,052	1		486,05
			1	486,05
			1	486,05
30/04/2025	16:31:18,109	4		486,50
			4	486,50
			4	486,50
30/04/2025	16:30:49,578	1		486,05
			1	486,05
			1	486,05
30/04/2025	16:30:41,376	1		486,05
			1	486,05
			1	486,05
30/04/2025	16:30:19,525	15		486,00
			15	486,00
			15	486,00
30/04/2025	16:30:18,322	1		486,05
			1	486,05
			1	486,05
30/04/2025	16:28:03,774	1		487,00
			1	487,00
			1	487,00
30/04/2025	16:25:35,029	1		487,25
			1	487,25
			1	487,25
30/04/2025	16:23:27,219	3		487,35
			3	487,35
			3	487,35
30/04/2025	16:22:54,684	4		487,20
			4	487,20
			4	487,20
30/04/2025	16:22:05,631	5		487,20
			5	487,20
			5	487,20
30/04/2025	16:21:56,031	3		487,20
			3	487,20
			3	487,20
30/04/2025	16:21:38,208	3		487,50
			3	487,50
			3	487,50
30/04/2025	16:21:32,777	1		487,45
			1	487,45
			1	487,45
30/04/2025	16:20:57,044	1		487,40
			1	487,40
			1	487,40
30/04/2025	16:20:21,329	1		487,85
			1	487,85
			1	487,85
30/04/2025	16:18:31,245	10		486,65
			10	486,65
			10	486,65
30/04/2025	16:18:15,302	10		486,55
			10	486,55
			10	486,55
30/04/2025	16:18:05,335	1		486,55
			1	486,55
			1	486,55
30/04/2025	16:18:02,018	20		486,65
			20	486,65
			20	486,65
30/04/2025	16:17:16,989	40		486,90
			40	486,90
			40	486,90
30/04/2025	16:16:04,050	2		486,80
			2	486,80
			2	486,80
30/04/2025	16:15:28,236	1		486,50
			1	486,50
			1	486,50
30/04/2025	16:15:06,658	7		486,70
			7	486,70
			7	486,70
30/04/2025	16:14:34,063	7		486,45
			7	486,45
			7	486,45
30/04/2025	16:14:32,010	7		486,45
			7	486,45
			7	486,45
30/04/2025	16:13:38,356	2		486,45
			2	486,45
			2	486,45
30/04/2025	16:12:38,166	1		486,40
			1	486,40
			1	486,40
30/04/2025	16:11:54,350	18		486,45
			18	486,45
			18	486,45
30/04/2025	16:11:26,217	3		486,55
			3	486,55
			3	486,55
30/04/2025	16:10:59,953	1		486,25
			1	486,25
			1	486,25
30/04/2025	16:10:46,108	1		485,95
			1	485,95
			1	485,95
30/04/2025	16:10:06,709	1		486,10
			1	486,10
			1	486,10
30/04/2025	16:10:01,284	1		486,10
			1	486,10
			1	486,10
30/04/2025	16:09:57,151	1		486,15
			1	486,15
			1	486,15
30/04/2025	16:09:38,638	150		485,50
			61	485,50
			89	485,50
			150	485,50
30/04/2025	16:09:11,229	100		485,50
			100	485,50
			100	485,50
30/04/2025	16:07:55,192	1		485,05
			1	485,05
			1	485,05
30/04/2025	16:07:46,827	5		485,05
			5	485,05
			5	485,05
30/04/2025	16:07:31,728	1		485,00
			1	485,00
			1	485,00
30/04/2025	16:07:24,396	2		485,10
			2	485,10
			2	485,10
30/04/2025	16:07:01,025	6		485,35
			6	485,35
			6	485,35
30/04/2025	16:05:30,302	1		485,10
			1	485,10
			1	485,10
30/04/2025	16:05:04,913	3		485,15
			3	485,15
			3	485,15
30/04/2025	16:04:51,631	1		485,00
			1	485,00
			1	485,00
30/04/2025	16:04:30,813	3		485,30
			3	485,30
			3	485,30
30/04/2025	16:03:07,380	250		485,00
			250	485,00
			250	485,00
30/04/2025	16:02:49,261	100		485,25
			100	485,25
			100	485,25
30/04/2025	16:02:44,179	4		485,10
			4	485,10
			4	485,10
30/04/2025	16:02:11,590	6		485,30
			6	485,30
			6	485,30
30/04/2025	16:01:37,103	1		485,30
			1	485,30
			1	485,30
30/04/2025	16:01:03,708	1		485,15
			1	485,15
			1	485,15
30/04/2025	16:00:03,337	1		484,20
			1	484,20
			1	484,20
30/04/2025	15:59:46,134	1		484,00
			1	484,00
			1	484,00
30/04/2025	15:59:44,012	3		483,95
			3	483,95
			3	483,95
30/04/2025	15:59:38,277	1		483,90
			1	483,90
			1	483,90
30/04/2025	15:59:02,814	1		483,50
			1	483,50
			1	483,50
30/04/2025	15:59:01,881	30		483,60
			30	483,60
			30	483,60
30/04/2025	15:58:04,179	1		483,40
			1	483,40
			1	483,40
30/04/2025	15:57:22,864	1		483,35
			1	483,35
			1	483,35
30/04/2025	15:56:34,122	21		483,75
			21	483,75
			21	483,75
30/04/2025	15:56:21,108	25		484,00
			25	484,00
			25	484,00
30/04/2025	15:55:34,043	3		484,00
			3	484,00
			3	484,00
30/04/2025	15:55:22,045	1		483,80
			1	483,80
			1	483,80
30/04/2025	15:54:58,403	2		483,85
			2	483,85
			2	483,85
30/04/2025	15:54:17,544	1		483,80
			1	483,80
			1	483,80
30/04/2025	15:53:02,568	6		483,95
			6	483,95
			6	483,95
30/04/2025	15:52:49,666	1		484,10
			1	484,10
			1	484,10
30/04/2025	15:52:24,013	1		484,25
			1	484,25
			1	484,25
30/04/2025	15:51:47,707	1		484,30
			1	484,30
			1	484,30
30/04/2025	15:51:27,200	42		484,40
			42	484,40
			42	484,40
30/04/2025	15:51:25,140	3		484,40
			3	484,40
			3	484,40
30/04/2025	15:50:20,498	3		484,30
			3	484,30
			3	484,30
30/04/2025	15:49:35,408	1		485,00
			1	485,00
			1	485,00
30/04/2025	15:48:49,975	2		484,95
			2	484,95
			2	484,95
30/04/2025	15:47:41,683	1		484,90
			1	484,90
			1	484,90
30/04/2025	15:47:06,289	30		484,50
			30	484,50
			30	484,50
30/04/2025	15:46:51,896	6		484,15
			6	484,15
			6	484,15
30/04/2025	15:46:12,603	1		484,00
			1	484,00
			1	484,00
30/04/2025	15:46:10,086	3		484,00
			3	484,00
			3	484,00
30/04/2025	15:45:48,375	1		483,70
			1	483,70
			1	483,70
30/04/2025	15:45:16,835	1		483,65
			1	483,65
			1	483,65
30/04/2025	15:44:39,283	1		483,80
			1	483,80
			1	483,80
30/04/2025	15:43:37,396	2		483,30
			2	483,30
			2	483,30
30/04/2025	15:43:05,191	1		483,55
			1	483,55
			1	483,55
30/04/2025	15:42:50,521	10		483,75
			10	483,75
			10	483,75
30/04/2025	15:42:07,032	1		484,25
			1	484,25
			1	484,25
30/04/2025	15:42:06,494	1		484,05
			1	484,05
			1	484,05
30/04/2025	15:41:48,824	3		484,45
			3	484,45
			3	484,45
30/04/2025	15:40:39,193	5		485,00
			5	485,00
			5	485,00
30/04/2025	15:39:54,686	2		485,25
			2	485,25
			2	485,25
30/04/2025	15:39:04,604	3		485,65
			3	485,65
			3	485,65
30/04/2025	15:38:50,272	1		485,50
			1	485,50
			1	485,50
30/04/2025	15:36:57,427	1		485,70
			1	485,70
			1	485,70
30/04/2025	15:36:53,762	11		485,70
			11	485,70
			11	485,70
30/04/2025	15:36:36,522	1		486,15
			1	486,15
			1	486,15
30/04/2025	15:35:45,928	2		486,50
			2	486,50
			2	486,50
30/04/2025	15:34:37,324	3		486,25
			3	486,25
			3	486,25
30/04/2025	15:34:18,297	1		486,40
			1	486,40
			1	486,40
30/04/2025	15:33:33,239	9		486,30
			9	486,30
			9	486,30
30/04/2025	15:33:22,268	1		486,50
			1	486,50
			1	486,50
30/04/2025	15:32:29,748	3		486,70
			3	486,70
			3	486,70
30/04/2025	15:32:28,545	4		486,60
			4	486,60
			4	486,60
30/04/2025	15:32:05,089	1		486,65
			1	486,65
			1	486,65
30/04/2025	15:30:02,409	9		486,00
			9	486,00
			9	486,00
30/04/2025	15:30:01,299	1		486,20
			1	486,20
			1	486,20
30/04/2025	15:29:44,545	5		486,25
			5	486,25
			5	486,25
30/04/2025	15:28:22,766	4		486,00
			4	486,00
			4	486,00
30/04/2025	15:27:54,277	2		486,15
			2	486,15
			2	486,15
30/04/2025	15:27:29,825	1		485,95
			1	485,95
			1	485,95
30/04/2025	15:27:22,683	1		486,10
			1	486,10
			1	486,10
30/04/2025	15:25:29,863	1		485,60
			1	485,60
			1	485,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,50
Vente: 1 492,50
Volume: 90 619
+2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 20:47:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)