Tradegate Exchange

Deutsche Bank AG

339

306

23,74

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	12:03:33,724	120		23,74
			120	23,74
			120	23,74
08/05/2025	11:59:56,343	15		23,77
			15	23,77
			15	23,77
08/05/2025	11:59:46,140	80		23,77
			80	23,77
			80	23,77
08/05/2025	11:57:16,179	50		23,77
			50	23,77
			50	23,77
08/05/2025	11:55:24,931	200		23,775
			200	23,775
			200	23,775
08/05/2025	11:55:10,624	130		23,78
			130	23,78
			130	23,78
08/05/2025	11:53:36,954	420		23,775
			420	23,775
			420	23,775
08/05/2025	11:53:30,355	1		23,785
			1	23,785
			1	23,785
08/05/2025	11:52:54,946	5		23,785
			5	23,785
			5	23,785
08/05/2025	11:52:49,767	400		23,78
			400	23,78
			400	23,78
08/05/2025	11:52:41,488	758		23,78
			758	23,78
			758	23,78
08/05/2025	11:52:21,463	35		23,775
			35	23,775
			35	23,775
08/05/2025	11:52:02,039	50		23,775
			50	23,775
			50	23,775
08/05/2025	11:51:37,138	275		23,775
			275	23,775
			275	23,775
08/05/2025	11:51:22,497	30		23,775
			30	23,775
			30	23,775
08/05/2025	11:49:54,514	500		23,78
			500	23,78
			500	23,78
08/05/2025	11:49:08,682	3 882		23,775
			3 782	23,775
			100	23,775
			3 882	23,775
08/05/2025	11:48:58,167	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	11:48:58,107	210		23,77
			210	23,77
			210	23,77
08/05/2025	11:44:29,344	84		23,735
			84	23,735
			84	23,735
08/05/2025	11:43:48,042	300		23,72
			300	23,72
			300	23,72
08/05/2025	11:42:39,530	100		23,70
			100	23,70
			100	23,70
08/05/2025	11:41:35,460	2		23,69
			2	23,69
			2	23,69
08/05/2025	11:39:58,477	75		23,70
			75	23,70
			75	23,70
08/05/2025	11:39:24,165	5		23,705
			5	23,705
			5	23,705
08/05/2025	11:39:18,426	90		23,715
			90	23,715
			90	23,715
08/05/2025	11:37:28,389	10		23,71
			10	23,71
			10	23,71
08/05/2025	11:37:22,784	35		23,71
			35	23,71
			35	23,71
08/05/2025	11:37:11,012	212		23,72
			212	23,72
			212	23,72
08/05/2025	11:36:00,364	8		23,71
			8	23,71
			8	23,71
08/05/2025	11:33:47,559	645		23,685
			645	23,685
			645	23,685
08/05/2025	11:31:56,511	65		23,71
			65	23,71
			65	23,71
08/05/2025	11:28:07,984	67		23,705
			67	23,705
			67	23,705
08/05/2025	11:26:17,656	200		23,73
			200	23,73
			200	23,73
08/05/2025	11:24:39,409	225		23,745
			225	23,745
			225	23,745
08/05/2025	11:22:42,842	20		23,75
			20	23,75
			20	23,75
08/05/2025	11:22:27,630	200		23,755
			200	23,755
			200	23,755
08/05/2025	11:20:13,205	260		23,74
			260	23,74
			260	23,74
08/05/2025	11:17:55,429	192		23,745
			192	23,745
			192	23,745
08/05/2025	11:17:40,817	50		23,745
			50	23,745
			50	23,745
08/05/2025	11:17:36,045	75		23,745
			75	23,745
			75	23,745
08/05/2025	11:17:17,647	57		23,73
			57	23,73
			57	23,73
08/05/2025	11:16:23,554	50		23,735
			50	23,735
			50	23,735
08/05/2025	11:13:52,200	20		23,715
			20	23,715
			20	23,715
08/05/2025	11:13:38,489	75		23,705
			75	23,705
			75	23,705
08/05/2025	11:12:38,716	450		23,71
			450	23,71
			450	23,71
08/05/2025	11:11:24,671	30		23,715
			30	23,715
			30	23,715
08/05/2025	11:10:40,351	1		23,72
			1	23,72
			1	23,72
08/05/2025	11:09:25,532	208		23,71
			208	23,71
			208	23,71
08/05/2025	11:09:22,379	1 000		23,71
			1 000	23,71
			1 000	23,71
08/05/2025	11:09:15,857	600		23,70
			600	23,70
			600	23,70
08/05/2025	11:07:41,281	100		23,715
			100	23,715
			100	23,715
08/05/2025	11:07:20,836	40		23,715
			40	23,715
			40	23,715
08/05/2025	11:07:15,679	30		23,725
			30	23,725
			30	23,725
08/05/2025	11:06:31,927	300		23,715
			300	23,715
			300	23,715
08/05/2025	11:05:54,386	450		23,70
			450	23,70
			450	23,70
08/05/2025	11:03:57,786	10		23,695
			10	23,695
			10	23,695
08/05/2025	11:03:37,650	93		23,685
			93	23,685
			93	23,685
08/05/2025	11:01:49,792	3		23,70
			3	23,70
			3	23,70
08/05/2025	11:00:49,720	500		23,70
			500	23,70
			500	23,70
08/05/2025	11:00:24,167	120		23,72
			120	23,72
			120	23,72
08/05/2025	11:00:24,013	3		23,72
			3	23,72
			3	23,72
08/05/2025	11:00:05,597	1		23,72
			1	23,72
			1	23,72
08/05/2025	10:57:00,221	700		23,70
			700	23,70
			700	23,70
08/05/2025	10:56:31,457	164		23,71
			164	23,71
			164	23,71
08/05/2025	10:55:16,341	500		23,705
			500	23,705
			500	23,705
08/05/2025	10:54:05,102	1 000		23,70
			1 000	23,70
			500	23,70
			500	23,70
08/05/2025	10:53:48,917	127		23,705
			127	23,705
			127	23,705
08/05/2025	10:52:59,555	250		23,705
			250	23,705
			250	23,705
08/05/2025	10:52:25,481	2		23,72
			2	23,72
			2	23,72
08/05/2025	10:51:14,142	10		23,715
			10	23,715
			10	23,715
08/05/2025	10:49:40,482	3 000		23,675
			1 266	23,675
			1 734	23,675
			3 000	23,675
08/05/2025	10:49:35,502	1 000		23,675
			1 000	23,675
			1 000	23,675
08/05/2025	10:49:32,736	1 000		23,675
			1 000	23,675
			1 000	23,675
08/05/2025	10:49:21,470	127		23,675
			127	23,675
			127	23,675
08/05/2025	10:49:09,939	50		23,685
			50	23,685
			50	23,685
08/05/2025	10:48:39,561	1		23,675
			1	23,675
			1	23,675
08/05/2025	10:48:35,434	170		23,665
			170	23,665
			170	23,665
08/05/2025	10:47:29,134	300		23,675
			300	23,675
			300	23,675
08/05/2025	10:46:38,896	48		23,675
			48	23,675
			48	23,675
08/05/2025	10:46:23,538	21		23,685
			21	23,685
			21	23,685
08/05/2025	10:45:59,652	175		23,68
			175	23,68
			175	23,68
08/05/2025	10:44:25,423	422		23,70
			422	23,70
			422	23,70
08/05/2025	10:44:24,777	75		23,70
			75	23,70
			75	23,70
08/05/2025	10:43:13,360	12		23,68
			12	23,68
			12	23,68
08/05/2025	10:43:11,020	120		23,68
			120	23,68
			120	23,68
08/05/2025	10:41:45,547	90		23,70
			90	23,70
			90	23,70
08/05/2025	10:40:34,004	100		23,71
			100	23,71
			100	23,71
08/05/2025	10:40:22,143	105		23,70
			105	23,70
			105	23,70
08/05/2025	10:40:00,149	300		23,71
			300	23,71
			300	23,71
08/05/2025	10:37:56,009	200		23,70
			200	23,70
			200	23,70
08/05/2025	10:36:32,984	208		23,695
			208	23,695
			208	23,695
08/05/2025	10:35:31,327	2		23,72
			2	23,72
			2	23,72
08/05/2025	10:34:51,454	856		23,735
			856	23,735
			856	23,735
08/05/2025	10:34:21,440	220		23,74
			220	23,74
			220	23,74
08/05/2025	10:33:20,662	100		23,74
			100	23,74
			100	23,74
08/05/2025	10:31:01,281	400		23,745
			400	23,745
			400	23,745
08/05/2025	10:30:16,679	330		23,77
			330	23,77
			330	23,77
08/05/2025	10:29:48,824	1		23,765
			1	23,765
			1	23,765
08/05/2025	10:27:35,118	8		23,77
			8	23,77
			8	23,77
08/05/2025	10:27:18,842	250		23,755
			250	23,755
			250	23,755
08/05/2025	10:27:02,735	160		23,755
			40	23,755
			160	23,755
			120	23,755
08/05/2025	10:26:36,842	1 000		23,76
			1 000	23,76
			1 000	23,76
08/05/2025	10:25:51,050	35		23,76
			35	23,76
			35	23,76
08/05/2025	10:25:24,710	7		23,76
			7	23,76
			7	23,76
08/05/2025	10:24:18,669	100		23,77
			100	23,77
			100	23,77
08/05/2025	10:21:03,058	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	10:20:35,940	127		23,765
			127	23,765
			127	23,765
08/05/2025	10:20:00,824	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	10:18:50,196	500		23,745
			500	23,745
			500	23,745
08/05/2025	10:18:40,870	1 000		23,75
			1 000	23,75
			1 000	23,75
08/05/2025	10:18:25,463	200		23,76
			200	23,76
			200	23,76
08/05/2025	10:17:36,425	500		23,79
			500	23,79
			500	23,79
08/05/2025	10:17:10,383	250		23,80
			250	23,80
			250	23,80
08/05/2025	10:12:50,082	34		23,67
			34	23,67
			34	23,67
08/05/2025	10:12:37,121	486		23,67
			486	23,67
			486	23,67
08/05/2025	10:10:13,305	150		23,66
			150	23,66
			150	23,66
08/05/2025	10:08:59,782	1 300		23,67
			1 300	23,67
			1 300	23,67
08/05/2025	10:08:59,722	1 700		23,67
			1 700	23,67
			1 700	23,67
08/05/2025	10:08:45,285	250		23,67
			250	23,67
			250	23,67
08/05/2025	10:08:39,238	40		23,66
			40	23,66
			40	23,66
08/05/2025	10:08:24,358	50		23,685
			50	23,685
			50	23,685
08/05/2025	10:07:45,574	212		23,68
			212	23,68
			212	23,68
08/05/2025	10:07:15,107	1 691		23,66
			1 691	23,66
			1 691	23,66
08/05/2025	10:06:57,511	20		23,655
			20	23,655
			20	23,655
08/05/2025	10:06:52,802	20		23,66
			20	23,66
			20	23,66
08/05/2025	10:06:09,544	510		23,65
			510	23,65
			510	23,65
08/05/2025	10:05:35,360	3		23,65
			3	23,65
			3	23,65
08/05/2025	10:05:25,399	1		23,675
			1	23,675
			1	23,675
08/05/2025	10:05:07,679	1		23,675
			1	23,675
			1	23,675
08/05/2025	10:03:31,586	60		23,68
			60	23,68
			60	23,68
08/05/2025	10:02:43,080	900		23,68
			900	23,68
			900	23,68
08/05/2025	10:02:25,155	300		23,68
			300	23,68
			300	23,68
08/05/2025	10:02:25,098	1 700		23,68
			1 700	23,68
			1 700	23,68
08/05/2025	10:02:17,224	10		23,68
			10	23,68
			10	23,68
08/05/2025	10:01:24,124	65		23,675
			65	23,675
			65	23,675
08/05/2025	10:01:09,449	45		23,66
			45	23,66
			45	23,66
08/05/2025	10:00:41,881	5		23,685
			5	23,685
			5	23,685
08/05/2025	10:00:00,951	300		23,67
			300	23,67
			300	23,67
08/05/2025	09:59:54,883	45		23,67
			45	23,67
			45	23,67
08/05/2025	09:59:41,926	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	09:58:46,966	1 500		23,665
			1 500	23,665
			1 500	23,665
08/05/2025	09:57:36,024	155		23,67
			155	23,67
			155	23,67
08/05/2025	09:57:04,955	700		23,67
			700	23,67
			700	23,67
08/05/2025	09:56:22,469	1 200		23,69
			1 200	23,69
			1 200	23,69
08/05/2025	09:56:11,798	700		23,685
			700	23,685
			700	23,685
08/05/2025	09:54:59,118	65		23,645
			65	23,645
			65	23,645
08/05/2025	09:54:15,691	1 500		23,635
			1 500	23,635
			1 500	23,635
08/05/2025	09:53:24,205	300		23,63
			300	23,63
			300	23,63
08/05/2025	09:53:24,173	1 700		23,63
			1 700	23,63
			1 700	23,63
08/05/2025	09:53:19,548	1 250		23,625
			1 250	23,625
			1 250	23,625
08/05/2025	09:51:27,359	1 700		23,655
			1 700	23,655
			1 700	23,655
08/05/2025	09:51:05,084	750		23,66
			750	23,66
			750	23,66
08/05/2025	09:50:58,194	500		23,655
			500	23,655
			500	23,655
08/05/2025	09:50:44,658	1 100		23,655
			1 100	23,655
			1 100	23,655
08/05/2025	09:50:42,356	400		23,64
			400	23,64
			400	23,64
08/05/2025	09:50:39,415	1 700		23,64
			1 700	23,64
			1 700	23,64
08/05/2025	09:50:06,719	20		23,62
			20	23,62
			20	23,62
08/05/2025	09:49:50,812	40		23,62
			40	23,62
			40	23,62
08/05/2025	09:48:37,975	1 000		23,635
			1 000	23,635
			1 000	23,635
08/05/2025	09:47:37,093	2		23,635
			2	23,635
			2	23,635
08/05/2025	09:47:15,650	1		23,65
			1	23,65
			1	23,65
08/05/2025	09:46:26,550	1 000		23,65
			1 000	23,65
			1 000	23,65
08/05/2025	09:46:25,369	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	09:46:01,982	50		23,66
			50	23,66
			50	23,66
08/05/2025	09:44:37,229	50		23,68
			50	23,68
			50	23,68
08/05/2025	09:43:48,907	35		23,68
			35	23,68
			35	23,68
08/05/2025	09:42:39,594	200		23,69
			200	23,69
			200	23,69
08/05/2025	09:42:33,348	5		23,70
			5	23,70
			5	23,70
08/05/2025	09:40:50,197	1 700		23,71
			1 700	23,71
			1 700	23,71
08/05/2025	09:39:56,069	400		23,71
			400	23,71
			400	23,71
08/05/2025	09:38:50,173	1 000		23,68
			1 000	23,68
			1 000	23,68
08/05/2025	09:38:35,228	210		23,685
			210	23,685
			210	23,685
08/05/2025	09:38:33,090	145		23,68
			145	23,68
			145	23,68
08/05/2025	09:38:10,436	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	09:37:33,250	1 700		23,68
			1 700	23,68
			1 700	23,68
08/05/2025	09:36:24,544	420		23,68
			420	23,68
			420	23,68
08/05/2025	09:33:26,205	150		23,695
			150	23,695
			150	23,695
08/05/2025	09:33:15,158	2		23,70
			2	23,70
			2	23,70
08/05/2025	09:32:25,040	4		23,735
			4	23,735
			4	23,735
08/05/2025	09:32:15,714	100		23,74
			100	23,74
			100	23,74
08/05/2025	09:31:13,130	100		23,77
			100	23,77
			100	23,77
08/05/2025	09:31:12,729	2		23,76
			2	23,76
			2	23,76
08/05/2025	09:31:06,276	959		23,76
			959	23,76
			959	23,76
08/05/2025	09:31:06,234	1 900		23,76
			1 900	23,76
			1 900	23,76
08/05/2025	09:30:08,829	190		23,82
			90	23,82
			190	23,82
			100	23,82
08/05/2025	09:29:55,971	1 000		23,815
			1 000	23,815
			1 000	23,815
08/05/2025	09:29:47,562	1 500		23,815
			1 500	23,815
			1 500	23,815
08/05/2025	09:29:10,351	1 500		23,815
			1 500	23,815
			1 500	23,815
08/05/2025	09:29:03,595	1 500		23,815
			1 500	23,815
			1 500	23,815
08/05/2025	09:29:02,380	210		23,82
			210	23,82
			210	23,82
08/05/2025	09:28:41,971	9		23,815
			9	23,815
			9	23,815
08/05/2025	09:27:55,443	2 100		23,815
			2 100	23,815
			2 100	23,815
08/05/2025	09:27:53,243	1 600		23,805
			1 600	23,805
			1 228	23,805
			372	23,805
08/05/2025	09:27:30,552	1 700		23,805
			1 700	23,805
			1 700	23,805
08/05/2025	09:27:30,521	1 700		23,805
			1 700	23,805
			1 700	23,805
08/05/2025	09:27:30,171	50		23,805
			50	23,805
			50	23,805
08/05/2025	09:26:45,994	100		23,82
			100	23,82
			100	23,82
08/05/2025	09:26:43,197	1 500		23,82
			1 500	23,82
			1 500	23,82
08/05/2025	09:26:43,012	1 500		23,82
			1 500	23,82
			1 500	23,82
08/05/2025	09:26:40,019	2 100		23,82
			2 100	23,82
			2 100	23,82
08/05/2025	09:26:39,815	2 100		23,82
			2 100	23,82
			2 100	23,82
08/05/2025	09:26:39,672	2 100		23,82
			2 100	23,82
			2 100	23,82
08/05/2025	09:26:39,484	2 100		23,82
			2 100	23,82
			2 100	23,82
08/05/2025	09:26:30,561	2 000		23,82
			2 000	23,82
			2 000	23,82
08/05/2025	09:26:30,473	2 000		23,82
			2 000	23,82
			2 000	23,82
08/05/2025	09:26:15,452	100		23,815
			100	23,815
			100	23,815
08/05/2025	09:25:06,651	1 000		23,83
			1 000	23,83
			800	23,83
			200	23,83
08/05/2025	09:25:02,963	1 700		23,825
			1 700	23,825
			1 700	23,825
08/05/2025	09:25:02,873	1 700		23,825
			1 700	23,825
			1 700	23,825
08/05/2025	09:24:23,740	700		23,835
			700	23,835
			700	23,835
08/05/2025	09:24:22,998	400		23,83
			400	23,83
			400	23,83
08/05/2025	09:20:55,118	445		23,81
			445	23,81
			445	23,81
08/05/2025	09:20:53,509	2 100		23,81
			2 100	23,81
			2 100	23,81
08/05/2025	09:20:49,147	10 000		23,815
			10 000	23,815
			10 000	23,815
08/05/2025	09:20:43,871	1 700		23,82
			1 700	23,82
			1 700	23,82
08/05/2025	09:19:49,279	42		23,825
			42	23,825
			42	23,825
08/05/2025	09:19:34,489	2		23,815
			2	23,815
			2	23,815
08/05/2025	09:19:28,763	5 884		23,80
			3 764	23,80
			5 884	23,80
			2 120	23,80
08/05/2025	09:19:22,279	1 700		23,80
			1 700	23,80
			1 700	23,80
08/05/2025	09:18:13,886	1 160		23,795
			1 160	23,795
			1 160	23,795
08/05/2025	09:18:00,132	183		23,79
			183	23,79
			183	23,79
08/05/2025	09:17:33,950	1 700		23,80
			1 700	23,80
			1 700	23,80
08/05/2025	09:17:06,937	57		23,795
			57	23,795
			57	23,795
08/05/2025	09:16:57,310	2 100		23,80
			2 100	23,80
			2 100	23,80
08/05/2025	09:15:49,199	2		23,78
			2	23,78
			2	23,78
08/05/2025	09:15:40,659	200		23,775
			200	23,775
			200	23,775
08/05/2025	09:15:36,988	100		23,77
			100	23,77
			100	23,77
08/05/2025	09:13:10,505	150		23,795
			150	23,795
			150	23,795
08/05/2025	09:12:53,107	20		23,795
			20	23,795
			20	23,795
08/05/2025	09:09:00,222	30		23,79
			30	23,79
			30	23,79
08/05/2025	09:08:11,903	1 000		23,83
			1 000	23,83
			1 000	23,83
08/05/2025	09:07:41,993	500		23,82
			500	23,82
			500	23,82
08/05/2025	09:07:28,970	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	09:06:43,155	140		23,805
			140	23,805
			140	23,805
08/05/2025	09:05:56,898	100		23,82
			100	23,82
			100	23,82
08/05/2025	09:05:50,244	1 650		23,805
			1 650	23,805
			1 650	23,805
08/05/2025	09:05:49,076	300		23,80
			300	23,80
			300	23,80
08/05/2025	09:05:45,254	1 700		23,80
			1 700	23,80
			1 700	23,80
08/05/2025	09:05:12,508	1 500		23,80
			100	23,80
			1 500	23,80
			1 000	23,80
			100	23,80
			300	23,80
08/05/2025	09:05:12,074	1 000		23,79
			1 000	23,79
			1 000	23,79
08/05/2025	09:03:10,730	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	09:03:04,542	835		23,78
			835	23,78
			835	23,78
08/05/2025	09:02:09,977	1 000		23,78
			1 000	23,78
			1 000	23,78
08/05/2025	09:01:13,878	500		23,75
			500	23,75
			500	23,75
08/05/2025	09:00:57,628	400		23,68
			400	23,68
			400	23,68
08/05/2025	09:00:34,484	100		23,685
			100	23,685
			100	23,685
08/05/2025	08:57:20,125	100		23,695
			100	23,695
			100	23,695
08/05/2025	08:56:05,741	130		23,64
			130	23,64
			130	23,64
08/05/2025	08:53:24,656	260		23,695
			177	23,695
			260	23,695
			83	23,695
08/05/2025	08:52:15,052	1 000		23,695
			600	23,695
			1 000	23,695
			400	23,695
08/05/2025	08:49:15,852	500		23,69
			500	23,69
			500	23,69
08/05/2025	08:46:47,977	1 000		23,675
			1 000	23,675
			1 000	23,675
08/05/2025	08:46:14,037	680		23,625
			200	23,625
			480	23,625
			680	23,625
08/05/2025	08:46:08,304	1 000		23,645
			1 000	23,645
			1 000	23,645
08/05/2025	08:43:39,401	400		23,675
			400	23,675
			400	23,675
08/05/2025	08:43:35,169	600		23,675
			600	23,675
			600	23,675
08/05/2025	08:41:31,603	250		23,675
			250	23,675
			250	23,675
08/05/2025	08:38:41,777	50		23,675
			50	23,675
			50	23,675
08/05/2025	08:36:42,076	1 000		23,675
			1 000	23,675
			1 000	23,675
08/05/2025	08:32:40,881	520		23,63
			520	23,63
			250	23,63
			270	23,63
08/05/2025	08:29:13,858	1		23,675
			1	23,675
			1	23,675
08/05/2025	08:29:09,598	50		23,675
			50	23,675
			50	23,675
08/05/2025	08:28:33,304	1		23,675
			1	23,675
			1	23,675
08/05/2025	08:28:12,236	50		23,69
			50	23,69
			50	23,69
08/05/2025	08:27:58,658	500		23,69
			500	23,69
			500	23,69
08/05/2025	08:27:49,521	1		23,66
			1	23,66
			1	23,66
08/05/2025	08:26:27,699	5		23,69
			5	23,69
			5	23,69
08/05/2025	08:26:10,229	200		23,69
			200	23,69
			200	23,69
08/05/2025	08:23:52,262	38		23,69
			38	23,69
			38	23,69
08/05/2025	08:20:09,307	1		23,645
			1	23,645
			1	23,645
08/05/2025	08:19:41,943	210		23,69
			210	23,69
			210	23,69
08/05/2025	08:18:33,094	14		23,69
			14	23,69
			14	23,69
08/05/2025	08:16:51,327	2 000		23,67
			2 000	23,67
			2 000	23,67
08/05/2025	08:15:16,709	1 000		23,67
			1 000	23,67
			1 000	23,67
08/05/2025	08:14:51,400	50		23,665
			50	23,665
			50	23,665
08/05/2025	08:14:30,949	1 000		23,665
			1 000	23,665
			1 000	23,665
08/05/2025	08:08:41,757	900		23,69
			900	23,69
			765	23,69
			135	23,69
08/05/2025	08:07:50,398	5		23,685
			5	23,685
			5	23,685
08/05/2025	08:07:19,450	1 000		23,655
			1 000	23,655
			1 000	23,655
08/05/2025	08:05:52,683	1		23,655
			1	23,655
			1	23,655
08/05/2025	08:05:37,601	3		23,68
			3	23,68
			3	23,68
08/05/2025	08:03:37,072	3		23,655
			3	23,655
			3	23,655
08/05/2025	08:03:05,277	5		23,675
			5	23,675
			5	23,675
08/05/2025	08:03:03,463	939		23,67
			939	23,67
			939	23,67
08/05/2025	08:02:54,569	1 000		23,675
			1 000	23,675
			1 000	23,675
08/05/2025	08:02:51,792	1		23,675
			1	23,675
			1	23,675
08/05/2025	08:02:07,719	2		23,675
			2	23,675
			2	23,675
08/05/2025	08:01:21,751	22		23,67
			22	23,67
			22	23,67
08/05/2025	08:01:11,095	15		23,67
			15	23,67
			15	23,67
08/05/2025	08:01:06,257	2		23,655
			2	23,655
			2	23,655
08/05/2025	08:00:42,804	1 000		23,67
			1 000	23,67
			1 000	23,67
08/05/2025	08:00:35,095	1 000		23,67
			1 000	23,67
			1 000	23,67
08/05/2025	08:00:14,841	5		23,675
			5	23,675
			5	23,675
08/05/2025	08:00:14,336	6		23,685
			6	23,685
			6	23,685
08/05/2025	07:58:45,550	20		23,69
			20	23,69
			20	23,69
08/05/2025	07:51:58,200	5		23,675
			5	23,675
			5	23,675
08/05/2025	07:51:22,803	150		23,71
			150	23,71
			150	23,71
08/05/2025	07:50:59,512	865		23,69
			865	23,69
			865	23,69
08/05/2025	07:50:46,900	1 135		23,69
			135	23,69
			1 135	23,69
			1 000	23,69
08/05/2025	07:46:08,160	80		23,69
			80	23,69
			80	23,69
08/05/2025	07:45:10,190	152		23,655
			152	23,655
			152	23,655
08/05/2025	07:43:31,075	43		23,695
			43	23,695
			43	23,695
08/05/2025	07:42:42,802	2		23,655
			2	23,655
			2	23,655
08/05/2025	07:30:07,121	610		23,685
			610	23,685
			104	23,685
			506	23,685
08/05/2025	07:30:06,998	1 049		23,685
			1 019	23,685
			945	23,685
			30	23,685
			20	23,685
			50	23,685
			30	23,685
			4	23,685

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 671,00
Vente: 1 671,50
Volume: 38 173
+1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 12:04:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)