Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1120

1228

33,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	16:00:08,429	172		33,25
			172	33,25
			172	33,25
12.11.2025	16:00:08,259	1 500		33,25
			200	33,25
			100	33,25
			1 500	33,25
			1 200	33,25
12.11.2025	16:00:08,089	1 500		33,25
			1 500	33,25
			1 500	33,25
12.11.2025	16:00:07,967	1 500		33,25
			1 500	33,25
			1 500	33,25
12.11.2025	16:00:07,755	1 500		33,25
			1 500	33,25
			1 500	33,25
12.11.2025	16:00:07,586	3 095		33,25
			3 095	33,25
			1 600	33,25
			1 495	33,25
12.11.2025	16:00:06,183	1 600		33,25
			1 600	33,25
			1 600	33,25
12.11.2025	16:00:05,995	3 133		33,25
			3 133	33,25
			1 600	33,25
			60	33,25
			2	33,25
			1 471	33,25
12.11.2025	15:59:45,268	1 300		33,25
			1 300	33,25
			1 300	33,25
12.11.2025	15:58:47,020	100		33,235
			100	33,235
			100	33,235
12.11.2025	15:58:24,264	173		33,22
			173	33,22
			173	33,22
12.11.2025	15:58:11,483	150		33,22
			150	33,22
			150	33,22
12.11.2025	15:57:06,237	1 097		33,24
			1 097	33,24
			1 097	33,24
12.11.2025	15:56:50,585	127		33,235
			127	33,235
			127	33,235
12.11.2025	15:56:27,310	341		33,215
			341	33,215
			341	33,215
12.11.2025	15:53:28,009	120		33,165
			120	33,165
			120	33,165
12.11.2025	15:53:06,023	391		33,16
			391	33,16
			391	33,16
12.11.2025	15:52:05,329	122		33,115
			122	33,115
			122	33,115
12.11.2025	15:50:42,756	2		33,145
			2	33,145
			2	33,145
12.11.2025	15:50:27,041	40		33,145
			40	33,145
			40	33,145
12.11.2025	15:50:13,324	200		33,17
			200	33,17
			200	33,17
12.11.2025	15:48:24,254	50		33,155
			50	33,155
			50	33,155
12.11.2025	15:48:14,917	7		33,16
			7	33,16
			7	33,16
12.11.2025	15:47:44,429	37		33,15
			37	33,15
			37	33,15
12.11.2025	15:47:31,517	100		33,145
			100	33,145
			100	33,145
12.11.2025	15:47:01,670	1		33,16
			1	33,16
			1	33,16
12.11.2025	15:46:36,781	250		33,17
			250	33,17
			250	33,17
12.11.2025	15:46:17,914	3		33,175
			3	33,175
			3	33,175
12.11.2025	15:45:02,450	1		33,18
			1	33,18
			1	33,18
12.11.2025	15:44:21,570	37		33,24
			37	33,24
			37	33,24
12.11.2025	15:44:05,512	1 000		33,235
			1 000	33,235
			1 000	33,235
12.11.2025	15:43:46,283	150		33,23
			150	33,23
			150	33,23
12.11.2025	15:43:05,955	24		33,245
			24	33,245
			24	33,245
12.11.2025	15:41:54,117	200		33,235
			200	33,235
			200	33,235
12.11.2025	15:41:51,710	1 300		33,23
			1 300	33,23
			1 300	33,23
12.11.2025	15:41:39,627	1 300		33,23
			1 300	33,23
			1 300	33,23
12.11.2025	15:41:22,153	373		33,235
			373	33,235
			373	33,235
12.11.2025	15:41:01,129	530		33,25
			30	33,25
			530	33,25
			500	33,25
12.11.2025	15:40:54,181	51		33,24
			51	33,24
			51	33,24
12.11.2025	15:40:08,932	500		33,23
			500	33,23
			500	33,23
12.11.2025	15:39:48,525	51		33,205
			51	33,205
			51	33,205
12.11.2025	15:39:10,291	927		33,20
			500	33,20
			100	33,20
			34	33,20
			927	33,20
			25	33,20
			268	33,20
12.11.2025	15:39:05,278	1 300		33,20
			1 300	33,20
			1 300	33,20
12.11.2025	15:39:05,028	1 300		33,20
			1 300	33,20
			1 300	33,20
12.11.2025	15:38:52,604	43		33,195
			43	33,195
			43	33,195
12.11.2025	15:38:46,791	7		33,195
			7	33,195
			7	33,195
12.11.2025	15:38:43,836	500		33,20
			100	33,20
			130	33,20
			500	33,20
			70	33,20
			200	33,20
12.11.2025	15:38:04,282	500		33,18
			500	33,18
			500	33,18
12.11.2025	15:38:04,153	1 300		33,18
			1 300	33,18
			1 300	33,18
12.11.2025	15:37:30,540	1		33,195
			1	33,195
			1	33,195
12.11.2025	15:37:17,614	36		33,20
			36	33,20
			36	33,20
12.11.2025	15:37:10,659	55		33,195
			55	33,195
			55	33,195
12.11.2025	15:37:05,222	300		33,19
			300	33,19
			300	33,19
12.11.2025	15:36:59,944	150		33,195
			150	33,195
			150	33,195
12.11.2025	15:36:26,110	1		33,17
			1	33,17
			1	33,17
12.11.2025	15:35:57,873	200		33,175
			200	33,175
			200	33,175
12.11.2025	15:35:36,891	1 550		33,15
			1 550	33,15
			1 550	33,15
12.11.2025	15:35:31,251	1 595		33,15
			57	33,15
			500	33,15
			48	33,15
			490	33,15
			1 595	33,15
			500	33,15
12.11.2025	15:35:29,302	100		33,145
			100	33,145
			100	33,145
12.11.2025	15:35:10,443	200		33,14
			200	33,14
			200	33,14
12.11.2025	15:35:02,322	271		33,12
			271	33,12
			271	33,12
12.11.2025	15:34:58,374	1 600		33,12
			978	33,12
			1 600	33,12
			622	33,12
12.11.2025	15:34:55,971	100		33,12
			100	33,12
			100	33,12
12.11.2025	15:34:55,949	300		33,12
			300	33,12
			264	33,12
			36	33,12
12.11.2025	15:34:48,456	100		33,115
			100	33,115
			100	33,115
12.11.2025	15:34:19,692	1 000		33,10
			1 000	33,10
			1 000	33,10
12.11.2025	15:33:39,960	323		33,11
			323	33,11
			323	33,11
12.11.2025	15:33:36,043	562		33,11
			400	33,11
			562	33,11
			37	33,11
			25	33,11
			100	33,11
12.11.2025	15:33:35,449	883		33,10
			883	33,10
			883	33,10
12.11.2025	15:33:29,667	1 600		33,10
			158	33,10
			500	33,10
			50	33,10
			450	33,10
			1 600	33,10
			442	33,10
12.11.2025	15:33:13,220	50		33,085
			50	33,085
			50	33,085
12.11.2025	15:32:51,536	1 300		33,10
			1 300	33,10
			1 300	33,10
12.11.2025	15:32:39,764	1 300		33,10
			50	33,10
			250	33,10
			400	33,10
			50	33,10
			150	33,10
			150	33,10
			1 300	33,10
			250	33,10
12.11.2025	15:31:46,174	121		33,065
			121	33,065
			121	33,065
12.11.2025	15:30:03,103	495		33,07
			495	33,07
			495	33,07
12.11.2025	15:30:00,936	100		33,05
			100	33,05
			100	33,05
12.11.2025	15:29:51,267	700		33,015
			700	33,015
			700	33,015
12.11.2025	15:29:49,785	120		33,005
			120	33,005
			120	33,005
12.11.2025	15:29:38,460	90		33,01
			90	33,01
			90	33,01
12.11.2025	15:28:42,146	519		33,005
			519	33,005
			519	33,005
12.11.2025	15:25:05,563	9		33,01
			9	33,01
			9	33,01
12.11.2025	15:23:18,561	200		33,01
			200	33,01
			200	33,01
12.11.2025	15:23:13,370	1 300		33,01
			1 300	33,01
			1 300	33,01
12.11.2025	15:18:46,451	627		33,025
			627	33,025
			627	33,025
12.11.2025	15:18:33,618	12		33,025
			12	33,025
			12	33,025
12.11.2025	15:18:28,088	100		33,025
			100	33,025
			100	33,025
12.11.2025	15:16:23,309	1 200		33,00
			1 200	33,00
			1 200	33,00
12.11.2025	15:16:23,130	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:16:22,946	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:16:22,794	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:16:12,359	1 600		33,00
			1 600	33,00
			1 600	33,00
12.11.2025	15:15:53,886	1 300		32,995
			1 300	32,995
			1 300	32,995
12.11.2025	15:15:15,644	160		32,985
			160	32,985
			160	32,985
12.11.2025	15:14:59,907	1 050		32,99
			1 050	32,99
			1 050	32,99
12.11.2025	15:14:30,579	200		32,99
			200	32,99
			200	32,99
12.11.2025	15:14:09,903	35		32,99
			35	32,99
			35	32,99
12.11.2025	15:13:45,193	500		33,00
			500	33,00
			500	33,00
12.11.2025	15:13:21,155	1 260		32,99
			1 260	32,99
			1 260	32,99
12.11.2025	15:13:05,358	20 725		33,00
			20 725	33,00
			20 725	33,00
12.11.2025	15:12:58,680	1 500		33,00
			1 500	33,00
			1 500	33,00
12.11.2025	15:12:58,514	1 500		33,00
			1 500	33,00
			25	33,00
			1 475	33,00
12.11.2025	15:12:52,525	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	15:10:57,320	400		33,02
			400	33,02
			400	33,02
12.11.2025	15:10:11,501	125		33,00
			125	33,00
			125	33,00
12.11.2025	15:09:33,946	7		32,995
			7	32,995
			7	32,995
12.11.2025	15:09:17,417	5		33,005
			5	33,005
			5	33,005
12.11.2025	15:07:51,504	4 800		32,975
			4 800	32,975
			4 800	32,975
12.11.2025	15:07:47,547	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:47,363	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:47,196	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:41,223	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	15:07:38,164	615		32,98
			615	32,98
			615	32,98
12.11.2025	15:07:00,330	120		32,985
			120	32,985
			120	32,985
12.11.2025	15:06:48,839	1		32,985
			1	32,985
			1	32,985
12.11.2025	15:06:32,748	1		33,00
			1	33,00
			1	33,00
12.11.2025	15:05:55,542	210		32,995
			210	32,995
			210	32,995
12.11.2025	15:05:05,807	50		33,00
			50	33,00
			50	33,00
12.11.2025	15:04:56,800	300		33,00
			300	33,00
			300	33,00
12.11.2025	15:04:10,668	300		33,02
			300	33,02
			300	33,02
12.11.2025	15:02:59,674	750		33,02
			750	33,02
			750	33,02
12.11.2025	15:02:53,920	800		33,03
			800	33,03
			800	33,03
12.11.2025	15:02:47,427	400		33,025
			400	33,025
			400	33,025
12.11.2025	15:02:31,997	15		33,025
			15	33,025
			15	33,025
12.11.2025	15:00:23,643	400		33,03
			400	33,03
			400	33,03
12.11.2025	15:00:19,731	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	14:59:25,108	3		33,05
			3	33,05
			3	33,05
12.11.2025	14:59:09,982	450		33,055
			450	33,055
			450	33,055
12.11.2025	14:59:07,866	35		33,065
			35	33,065
			35	33,065
12.11.2025	14:58:37,512	366		33,06
			266	33,06
			366	33,06
			100	33,06
12.11.2025	14:58:35,085	1 300		33,06
			1 300	33,06
			1 300	33,06
12.11.2025	14:58:22,131	1 500		33,06
			1 500	33,06
			1 500	33,06
12.11.2025	14:57:57,205	40		33,07
			40	33,07
			40	33,07
12.11.2025	14:57:25,266	400		33,06
			400	33,06
			400	33,06
12.11.2025	14:56:49,995	865		33,075
			865	33,075
			865	33,075
12.11.2025	14:55:29,534	20		33,08
			20	33,08
			20	33,08
12.11.2025	14:54:58,881	150		33,075
			150	33,075
			150	33,075
12.11.2025	14:52:20,997	4		33,055
			4	33,055
			4	33,055
12.11.2025	14:51:25,257	24		33,07
			24	33,07
			24	33,07
12.11.2025	14:51:12,730	500		33,075
			500	33,075
			500	33,075
12.11.2025	14:50:58,447	1 000		33,08
			1 000	33,08
			1 000	33,08
12.11.2025	14:50:53,156	800		33,07
			200	33,07
			600	33,07
			800	33,07
12.11.2025	14:50:39,567	1 300		33,07
			1 300	33,07
			1 300	33,07
12.11.2025	14:50:07,304	200		33,065
			200	33,065
			200	33,065
12.11.2025	14:48:16,571	220		33,075
			220	33,075
			220	33,075
12.11.2025	14:48:07,072	200		33,08
			200	33,08
			200	33,08
12.11.2025	14:47:49,851	50		33,07
			50	33,07
			50	33,07
12.11.2025	14:47:30,898	1 119		33,065
			1 119	33,065
			1 119	33,065
12.11.2025	14:47:01,069	500		33,05
			500	33,05
			500	33,05
12.11.2025	14:46:45,460	300		33,045
			300	33,045
			300	33,045
12.11.2025	14:46:31,504	31		33,055
			31	33,055
			31	33,055
12.11.2025	14:46:21,242	78		33,045
			78	33,045
			78	33,045
12.11.2025	14:44:44,452	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	14:44:16,398	78		33,065
			78	33,065
			78	33,065
12.11.2025	14:44:06,130	300		33,05
			300	33,05
			300	33,05
12.11.2025	14:43:53,588	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	14:43:35,507	75		33,05
			75	33,05
			75	33,05
12.11.2025	14:42:02,771	90		33,05
			90	33,05
			90	33,05
12.11.2025	14:41:14,514	200		33,04
			200	33,04
			200	33,04
12.11.2025	14:41:14,481	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	14:41:13,306	50		33,05
			50	33,05
			50	33,05
12.11.2025	14:40:56,926	70		33,055
			70	33,055
			70	33,055
12.11.2025	14:40:22,860	125		33,04
			125	33,04
			125	33,04
12.11.2025	14:39:19,229	330		33,035
			330	33,035
			330	33,035
12.11.2025	14:35:40,902	15		33,06
			15	33,06
			15	33,06
12.11.2025	14:35:17,360	500		33,07
			500	33,07
			500	33,07
12.11.2025	14:35:08,797	225		33,06
			225	33,06
			225	33,06
12.11.2025	14:34:18,575	40		33,065
			40	33,065
			40	33,065
12.11.2025	14:33:50,364	300		33,055
			300	33,055
			300	33,055
12.11.2025	14:33:04,080	50		33,055
			50	33,055
			50	33,055
12.11.2025	14:32:54,819	50		33,06
			50	33,06
			50	33,06
12.11.2025	14:32:49,342	600		33,06
			600	33,06
			600	33,06
12.11.2025	14:32:42,487	1 400		33,06
			1 400	33,06
			1 400	33,06
12.11.2025	14:32:30,875	312		33,07
			312	33,07
			262	33,07
			50	33,07
12.11.2025	14:30:38,271	1 000		33,05
			1 000	33,05
			1 000	33,05
12.11.2025	14:29:59,057	1 300		33,035
			1 300	33,035
			1 300	33,035
12.11.2025	14:29:27,808	100		33,04
			100	33,04
			100	33,04
12.11.2025	14:28:44,977	46		33,05
			46	33,05
			46	33,05
12.11.2025	14:28:26,625	400		33,05
			400	33,05
			400	33,05
12.11.2025	14:28:26,426	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	14:28:13,249	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	14:26:58,860	700		33,07
			700	33,07
			700	33,07
12.11.2025	14:26:58,795	1 300		33,07
			1 300	33,07
			1 300	33,07
12.11.2025	14:26:28,914	125		33,05
			125	33,05
			125	33,05
12.11.2025	14:25:59,960	50		33,045
			50	33,045
			50	33,045
12.11.2025	14:24:46,656	200		33,045
			200	33,045
			200	33,045
12.11.2025	14:23:45,156	200		33,055
			200	33,055
			200	33,055
12.11.2025	14:21:54,137	50		33,065
			50	33,065
			50	33,065
12.11.2025	14:21:17,050	1 295		33,06
			100	33,06
			495	33,06
			1 195	33,06
			800	33,06
12.11.2025	14:20:39,869	630		33,055
			630	33,055
			630	33,055
12.11.2025	14:20:33,349	100		33,055
			100	33,055
			100	33,055
12.11.2025	14:19:52,670	1 000		33,045
			1 000	33,045
			1 000	33,045
12.11.2025	14:19:45,000	576		33,045
			576	33,045
			576	33,045
12.11.2025	14:19:30,076	870		33,05
			220	33,05
			150	33,05
			400	33,05
			870	33,05
			100	33,05
12.11.2025	14:19:06,972	100		33,045
			100	33,045
			100	33,045
12.11.2025	14:18:51,537	3		33,04
			3	33,04
			3	33,04
12.11.2025	14:18:33,816	100		33,04
			100	33,04
			100	33,04
12.11.2025	14:18:02,728	100		33,035
			100	33,035
			100	33,035
12.11.2025	14:15:58,908	100		33,035
			100	33,035
			100	33,035
12.11.2025	14:14:52,727	22		33,02
			22	33,02
			22	33,02
12.11.2025	14:10:07,787	296		33,015
			296	33,015
			296	33,015
12.11.2025	14:07:42,544	160		33,015
			160	33,015
			160	33,015
12.11.2025	14:07:07,328	1 500		33,005
			1 500	33,005
			1 500	33,005
12.11.2025	14:03:33,385	200		32,995
			200	32,995
			200	32,995
12.11.2025	14:02:56,371	122		32,995
			112	32,995
			10	32,995
			122	32,995
12.11.2025	14:01:10,562	50		32,99
			50	32,99
			50	32,99
12.11.2025	14:00:03,865	450		32,995
			450	32,995
			450	32,995
12.11.2025	13:59:42,865	225		33,00
			225	33,00
			225	33,00
12.11.2025	13:56:18,880	75		33,02
			75	33,02
			75	33,02
12.11.2025	13:55:25,565	2		32,995
			2	32,995
			2	32,995
12.11.2025	13:52:52,629	1 000		33,005
			1 000	33,005
			1 000	33,005
12.11.2025	13:52:13,945	500		32,99
			500	32,99
			500	32,99
12.11.2025	13:51:55,210	88		32,995
			88	32,995
			88	32,995
12.11.2025	13:51:40,819	200		32,985
			200	32,985
			200	32,985
12.11.2025	13:49:08,846	60		33,025
			60	33,025
			60	33,025
12.11.2025	13:48:42,641	90		33,04
			90	33,04
			90	33,04
12.11.2025	13:48:42,213	500		33,02
			500	33,02
			500	33,02
12.11.2025	13:45:22,947	1 000		32,995
			1 000	32,995
			1 000	32,995
12.11.2025	13:42:33,951	100		32,975
			100	32,975
			100	32,975
12.11.2025	13:40:04,416	41		32,97
			41	32,97
			41	32,97
12.11.2025	13:34:52,965	46		32,98
			46	32,98
			46	32,98
12.11.2025	13:33:36,605	20		32,975
			20	32,975
			20	32,975
12.11.2025	13:32:18,632	1		33,00
			1	33,00
			1	33,00
12.11.2025	13:32:12,263	200		32,99
			200	32,99
			200	32,99
12.11.2025	13:31:47,544	1		32,99
			1	32,99
			1	32,99
12.11.2025	13:31:44,195	1 000		33,00
			1 000	33,00
			1 000	33,00
12.11.2025	13:29:55,143	590		33,00
			490	33,00
			100	33,00
			590	33,00
12.11.2025	13:29:55,063	1 265		33,00
			200	33,00
			300	33,00
			1 265	33,00
			15	33,00
			650	33,00
			100	33,00
12.11.2025	13:28:31,444	50		32,995
			50	32,995
			50	32,995
12.11.2025	13:27:22,321	50		32,985
			50	32,985
			50	32,985
12.11.2025	13:25:12,406	1 000		32,975
			1 000	32,975
			1 000	32,975
12.11.2025	13:23:58,193	600		32,975
			600	32,975
			600	32,975
12.11.2025	13:23:58,045	1 600		32,975
			1 600	32,975
			1 600	32,975
12.11.2025	13:23:38,585	1 300		32,975
			1 300	32,975
			1 300	32,975
12.11.2025	13:21:09,464	100		32,99
			100	32,99
			100	32,99
12.11.2025	13:20:54,816	250		32,985
			250	32,985
			250	32,985
12.11.2025	13:18:33,430	400		32,98
			400	32,98
			400	32,98
12.11.2025	13:18:16,358	26		32,965
			26	32,965
			26	32,965
12.11.2025	13:17:58,805	500		32,955
			500	32,955
			500	32,955
12.11.2025	13:17:44,225	50		32,965
			50	32,965
			50	32,965
12.11.2025	13:16:12,627	100		32,965
			100	32,965
			100	32,965
12.11.2025	13:15:06,773	216		32,97
			216	32,97
			216	32,97
12.11.2025	13:15:01,301	1 300		32,97
			1 300	32,97
			1 300	32,97
12.11.2025	13:14:24,775	250		32,98
			250	32,98
			250	32,98
12.11.2025	13:13:11,393	30		32,985
			30	32,985
			30	32,985
12.11.2025	13:12:57,386	300		32,985
			300	32,985
			300	32,985
12.11.2025	13:11:21,084	800		32,965
			800	32,965
			800	32,965
12.11.2025	13:08:38,924	20		32,97
			20	32,97
			20	32,97
12.11.2025	13:07:33,075	36		32,98
			36	32,98
			36	32,98
12.11.2025	13:05:45,630	500		32,995
			500	32,995
			500	32,995
12.11.2025	13:05:32,740	2		32,995
			2	32,995
			2	32,995
12.11.2025	13:05:04,051	164		32,97
			164	32,97
			164	32,97
12.11.2025	13:03:47,263	100		32,965
			100	32,965
			100	32,965
12.11.2025	13:02:47,057	123		32,945
			123	32,945
			100	32,945
			20	32,945
			3	32,945
12.11.2025	12:57:01,340	200		32,96
			200	32,96
			200	32,96
12.11.2025	12:56:55,059	1 600		32,96
			1 600	32,96
			1 600	32,96
12.11.2025	12:56:50,001	1 000		32,945
			1 000	32,945
			1 000	32,945
12.11.2025	12:56:30,357	300		32,955
			300	32,955
			300	32,955
12.11.2025	12:56:22,161	100		32,94
			100	32,94
			100	32,94
12.11.2025	12:55:29,895	43		32,945
			43	32,945
			43	32,945
12.11.2025	12:54:34,695	830		32,945
			830	32,945
			830	32,945
12.11.2025	12:54:10,829	50		32,94
			50	32,94
			50	32,94
12.11.2025	12:53:55,334	290		32,935
			290	32,935
			290	32,935
12.11.2025	12:48:04,999	175		32,945
			175	32,945
			175	32,945
12.11.2025	12:47:13,293	100		32,95
			100	32,95
			100	32,95
12.11.2025	12:46:23,090	288		32,94
			288	32,94
			288	32,94
12.11.2025	12:46:16,898	400		32,95
			400	32,95
			400	32,95
12.11.2025	12:45:41,138	100		32,945
			100	32,945
			100	32,945
12.11.2025	12:43:42,776	150		32,94
			150	32,94
			150	32,94
12.11.2025	12:41:11,849	3		32,935
			3	32,935
			3	32,935
12.11.2025	12:40:47,903	2		32,955
			2	32,955
			2	32,955
12.11.2025	12:39:13,126	140		32,93
			140	32,93
			140	32,93
12.11.2025	12:39:11,254	62		32,94
			62	32,94
			62	32,94
12.11.2025	12:38:22,470	185		32,95
			185	32,95
			185	32,95
12.11.2025	12:37:04,280	50		32,95
			50	32,95
			50	32,95
12.11.2025	12:35:19,636	100		32,95
			100	32,95
			100	32,95
12.11.2025	12:34:42,469	500		32,935
			500	32,935
			500	32,935
12.11.2025	12:28:51,659	1 100		32,955
			1 100	32,955
			1 100	32,955
12.11.2025	12:28:17,328	50		32,97
			50	32,97
			50	32,97
12.11.2025	12:27:16,049	90		32,985
			90	32,985
			90	32,985
12.11.2025	12:25:32,044	250		32,965
			250	32,965
			250	32,965
12.11.2025	12:25:31,565	306		32,975
			306	32,975
			306	32,975
12.11.2025	12:24:56,172	4		32,965
			4	32,965
			4	32,965
12.11.2025	12:24:49,225	950		32,965
			950	32,965
			950	32,965
12.11.2025	12:24:41,059	1 000		32,965
			1 000	32,965
			1 000	32,965
12.11.2025	12:24:28,295	90		32,97
			90	32,97
			90	32,97
12.11.2025	12:23:54,452	50		32,965
			50	32,965
			50	32,965
12.11.2025	12:21:17,032	400		32,93
			400	32,93
			400	32,93
12.11.2025	12:20:37,775	30		32,93
			30	32,93
			30	32,93
12.11.2025	12:19:59,037	199		32,91
			199	32,91
			199	32,91
12.11.2025	12:19:56,542	2 201		32,91
			901	32,91
			1 300	32,91
			2 201	32,91
12.11.2025	12:19:29,767	1 300		32,91
			1 300	32,91
			1 300	32,91
12.11.2025	12:19:29,715	1 300		32,91
			1 300	32,91
			1 300	32,91
12.11.2025	12:18:26,541	150		32,90
			150	32,90
			150	32,90
12.11.2025	12:18:19,284	200		32,895
			200	32,895
			200	32,895
12.11.2025	12:17:58,891	300		32,90
			300	32,90
			300	32,90
12.11.2025	12:17:14,843	400		32,91
			400	32,91
			400	32,91
12.11.2025	12:15:30,084	50		32,895
			50	32,895
			50	32,895
12.11.2025	12:15:28,249	50		32,905
			50	32,905
			50	32,905
12.11.2025	12:15:27,187	250		32,90
			250	32,90
			250	32,90
12.11.2025	12:14:39,988	560		32,875
			560	32,875
			560	32,875
12.11.2025	12:14:08,775	500		32,89
			500	32,89
			500	32,89
12.11.2025	12:14:05,956	200		32,885
			200	32,885
			200	32,885
12.11.2025	12:12:36,776	100		32,90
			100	32,90
			100	32,90
12.11.2025	12:11:00,619	1 600		32,915
			1 600	32,915
			1 600	32,915
12.11.2025	12:09:59,113	20		32,93
			20	32,93
			20	32,93
12.11.2025	12:08:43,564	40		32,92
			40	32,92
			40	32,92
12.11.2025	12:07:17,822	240		32,905
			240	32,905
			240	32,905
12.11.2025	12:05:31,172	200		32,915
			200	32,915
			200	32,915
12.11.2025	12:05:28,195	255		32,915
			255	32,915
			255	32,915
12.11.2025	12:03:39,693	305		32,925
			305	32,925
			305	32,925
12.11.2025	12:03:18,632	260		32,945
			260	32,945
			260	32,945
12.11.2025	11:59:20,878	750		32,945
			750	32,945
			750	32,945
12.11.2025	11:59:16,919	61		32,945
			61	32,945
			61	32,945
12.11.2025	11:58:19,598	1 300		32,94
			1 300	32,94
			1 300	32,94
12.11.2025	11:58:08,524	300		32,945
			300	32,945
			300	32,945
12.11.2025	11:57:24,182	7		32,94
			7	32,94
			7	32,94
12.11.2025	11:57:10,600	80		32,935
			80	32,935
			80	32,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung