Mercedes-Benz Group AG

548

469

60.98

       

Date Time Volume Order Volume Price
09/12/2025 15:16:09.261 50   60.98
      50 60.98
      50 60.98
09/12/2025 15:15:51.067 25   61.00
      25 61.00
      25 61.00
09/12/2025 15:15:21.728 30   61.00
      30 61.00
      30 61.00
09/12/2025 15:14:40.376 135   60.99
      135 60.99
      135 60.99
09/12/2025 15:14:15.508 50   60.99
      50 60.99
      50 60.99
09/12/2025 15:12:45.762 9   61.02
      9 61.02
      9 61.02
09/12/2025 15:12:44.356 60   61.01
      60 61.01
      60 61.01
09/12/2025 15:10:58.106 220   61.00
      220 61.00
      220 61.00
09/12/2025 15:09:40.359 80   60.95
      80 60.95
      80 60.95
09/12/2025 15:07:40.841 49   60.93
      49 60.93
      49 60.93
09/12/2025 15:07:16.326 165   60.93
      165 60.93
      165 60.93
09/12/2025 15:07:09.676 100   60.95
      100 60.95
      100 60.95
09/12/2025 15:07:07.011 369   60.94
      369 60.94
      369 60.94
09/12/2025 15:06:09.043 150   60.95
      150 60.95
      150 60.95
09/12/2025 15:05:47.400 2   60.94
      2 60.94
      2 60.94
09/12/2025 15:00:50.993 3   61.04
      3 61.04
      3 61.04
09/12/2025 15:00:24.776 25   61.00
      25 61.00
      25 61.00
09/12/2025 14:58:47.339 75   61.00
      75 61.00
      75 61.00
09/12/2025 14:57:58.889 20   61.01
      20 61.01
      20 61.01
09/12/2025 14:56:59.110 10   61.00
      10 61.00
      10 61.00
09/12/2025 14:55:30.612 80   61.00
      80 61.00
      80 61.00
09/12/2025 14:53:57.323 25   61.02
      25 61.02
      25 61.02
09/12/2025 14:53:13.219 102   61.01
      102 61.01
      102 61.01
09/12/2025 14:53:07.161 500   61.00
      500 61.00
      500 61.00
09/12/2025 14:52:11.345 100   60.99
      100 60.99
      100 60.99
09/12/2025 14:52:03.395 43   60.99
      43 60.99
      43 60.99
09/12/2025 14:51:43.798 68   61.00
      68 61.00
      68 61.00
09/12/2025 14:46:41.999 100   61.01
      100 61.01
      100 61.01
09/12/2025 14:45:35.467 14   61.00
      14 61.00
      14 61.00
09/12/2025 14:44:19.969 900   60.96
      900 60.96
      65 60.96
      835 60.96
09/12/2025 14:43:35.136 35   61.00
      35 61.00
      35 61.00
09/12/2025 14:43:26.065 8   61.00
      8 61.00
      8 61.00
09/12/2025 14:40:51.919 1   60.98
      1 60.98
      1 60.98
09/12/2025 14:40:14.270 5   60.98
      5 60.98
      5 60.98
09/12/2025 14:39:38.292 112   60.98
      112 60.98
      112 60.98
09/12/2025 14:39:27.192 438   60.98
      438 60.98
      438 60.98
09/12/2025 14:38:05.430 1   60.99
      1 60.99
      1 60.99
09/12/2025 14:36:58.068 24   60.96
      24 60.96
      24 60.96
09/12/2025 14:35:33.686 100   61.02
      100 61.02
      100 61.02
09/12/2025 14:35:21.053 1 000   61.00
      1 000 61.00
      1 000 61.00
09/12/2025 14:34:42.640 30   60.99
      30 60.99
      30 60.99
09/12/2025 14:33:50.089 50   60.96
      50 60.96
      50 60.96
09/12/2025 14:32:51.623 90   60.97
      90 60.97
      90 60.97
09/12/2025 14:32:16.979 85   60.97
      85 60.97
      85 60.97
09/12/2025 14:32:16.847 250   61.00
      237 61.00
      250 61.00
      13 61.00
09/12/2025 14:32:16.722 940   61.00
      50 61.00
      50 61.00
      20 61.00
      500 61.00
      20 61.00
      940 61.00
      300 61.00
09/12/2025 14:31:03.463 950   61.03
      950 61.03
      950 61.03
09/12/2025 14:30:49.154 25   61.07
      25 61.07
      25 61.07
09/12/2025 14:29:55.727 70   61.05
      70 61.05
      70 61.05
09/12/2025 14:29:14.034 50   61.03
      50 61.03
      50 61.03
09/12/2025 14:27:39.711 1 000   61.03
      1 000 61.03
      1 000 61.03
09/12/2025 14:24:49.049 2 037   61.10
      497 61.10
      40 61.10
      2 037 61.10
      1 500 61.10
09/12/2025 14:24:25.557 1 000   61.13
      1 000 61.13
      1 000 61.13
09/12/2025 14:23:09.111 100   61.10
      100 61.10
      100 61.10
09/12/2025 14:20:24.000 20   61.14
      20 61.14
      20 61.14
09/12/2025 14:20:23.469 89   61.13
      89 61.13
      89 61.13
09/12/2025 14:19:41.601 815   61.14
      815 61.14
      815 61.14
09/12/2025 14:14:48.304 20   61.30
      20 61.30
      20 61.30
09/12/2025 14:14:42.463 15   61.29
      15 61.29
      15 61.29
09/12/2025 14:13:41.580 200   61.33
      200 61.33
      200 61.33
09/12/2025 14:13:31.511 3   61.32
      3 61.32
      3 61.32
09/12/2025 14:11:27.211 200   61.32
      200 61.32
      200 61.32
09/12/2025 14:10:29.037 18   61.33
      18 61.33
      18 61.33
09/12/2025 14:10:23.429 9   61.32
      9 61.32
      9 61.32
09/12/2025 14:10:08.080 20   61.32
      20 61.32
      20 61.32
09/12/2025 14:09:28.737 17   61.32
      17 61.32
      17 61.32
09/12/2025 14:09:26.726 20   61.32
      20 61.32
      20 61.32
09/12/2025 14:08:09.317 90   61.33
      90 61.33
      90 61.33
09/12/2025 14:04:28.715 200   61.33
      200 61.33
      200 61.33
09/12/2025 14:03:20.635 1   61.31
      1 61.31
      1 61.31
09/12/2025 14:00:59.317 17   61.32
      17 61.32
      17 61.32
09/12/2025 13:59:00.163 1   61.31
      1 61.31
      1 61.31
09/12/2025 13:58:07.652 6   61.32
      6 61.32
      6 61.32
09/12/2025 13:56:15.502 100   61.28
      100 61.28
      100 61.28
09/12/2025 13:55:27.155 303   61.29
      303 61.29
      303 61.29
09/12/2025 13:54:22.502 25   61.28
      25 61.28
      25 61.28
09/12/2025 13:53:23.652 100   61.30
      100 61.30
      100 61.30
09/12/2025 13:51:24.427 12   61.29
      12 61.29
      12 61.29
09/12/2025 13:48:30.064 60   61.28
      60 61.28
      60 61.28
09/12/2025 13:47:18.331 816   61.30
      816 61.30
      816 61.30
09/12/2025 13:46:41.936 133   61.31
      133 61.31
      133 61.31
09/12/2025 13:46:26.483 6   61.31
      6 61.31
      6 61.31
09/12/2025 13:45:57.393 60   61.35
      60 61.35
      60 61.35
09/12/2025 13:45:56.951 470   61.35
      470 61.35
      470 61.35
09/12/2025 13:45:16.062 20   61.35
      20 61.35
      20 61.35
09/12/2025 13:41:59.774 1 000   61.37
      1 000 61.37
      1 000 61.37
09/12/2025 13:40:09.576 70   61.37
      70 61.37
      70 61.37
09/12/2025 13:39:30.607 16   61.40
      16 61.40
      16 61.40
09/12/2025 13:39:18.957 243   61.40
      243 61.40
      243 61.40
09/12/2025 13:39:09.940 25   61.39
      25 61.39
      25 61.39
09/12/2025 13:37:44.629 333   61.37
      333 61.37
      333 61.37
09/12/2025 13:37:06.711 100   61.37
      100 61.37
      100 61.37
09/12/2025 13:36:34.045 1 000   61.37
      1 000 61.37
      1 000 61.37
09/12/2025 13:36:09.729 1   61.38
      1 61.38
      1 61.38
09/12/2025 13:35:20.704 200   61.40
      200 61.40
      200 61.40
09/12/2025 13:33:58.990 8   61.37
      8 61.37
      8 61.37
09/12/2025 13:32:00.071 800   61.37
      800 61.37
      800 61.37
09/12/2025 13:31:57.265 20   61.37
      20 61.37
      20 61.37
09/12/2025 13:31:30.341 25   61.36
      25 61.36
      25 61.36
09/12/2025 13:30:28.964 100   61.36
      100 61.36
      100 61.36
09/12/2025 13:25:46.314 162   61.30
      162 61.30
      162 61.30
09/12/2025 13:25:27.951 200   61.31
      200 61.31
      200 61.31
09/12/2025 13:24:03.963 8   61.28
      8 61.28
      8 61.28
09/12/2025 13:20:23.794 142   61.22
      142 61.22
      142 61.22
09/12/2025 13:17:45.506 100   61.24
      100 61.24
      100 61.24
09/12/2025 13:15:55.863 30   61.24
      30 61.24
      30 61.24
09/12/2025 13:15:53.124 640   61.24
      640 61.24
      640 61.24
09/12/2025 13:15:17.127 55   61.24
      55 61.24
      55 61.24
09/12/2025 13:12:14.353 1   61.25
      1 61.25
      1 61.25
09/12/2025 13:10:56.956 1   61.29
      1 61.29
      1 61.29
09/12/2025 13:09:44.304 2   61.29
      2 61.29
      2 61.29
09/12/2025 13:06:50.936 1 000   61.31
      1 000 61.31
      1 000 61.31
09/12/2025 13:06:00.156 200   61.32
      200 61.32
      200 61.32
09/12/2025 13:05:35.160 200   61.31
      200 61.31
      200 61.31
09/12/2025 13:03:34.635 300   61.33
      300 61.33
      300 61.33
09/12/2025 13:02:55.110 20   61.35
      20 61.35
      20 61.35
09/12/2025 13:01:33.212 355   61.22
      100 61.22
      30 61.22
      225 61.22
      355 61.22
09/12/2025 13:01:14.775 18   61.49
      18 61.49
      18 61.49
09/12/2025 13:01:00.382 2   61.49
      2 61.49
      2 61.49
09/12/2025 12:59:59.547 230   61.36
      230 61.36
      230 61.36
09/12/2025 12:59:44.508 100   61.36
      100 61.36
      100 61.36
09/12/2025 12:58:58.124 50   61.36
      50 61.36
      50 61.36
09/12/2025 12:58:16.371 800   61.36
      800 61.36
      800 61.36
09/12/2025 12:57:13.269 200   61.35
      200 61.35
      200 61.35
09/12/2025 12:57:10.586 50   61.35
      50 61.35
      50 61.35
09/12/2025 12:55:27.423 100   61.37
      100 61.37
      100 61.37
09/12/2025 12:54:56.942 900   61.35
      900 61.35
      900 61.35
09/12/2025 12:52:42.271 1   61.35
      1 61.35
      1 61.35
09/12/2025 12:50:12.635 100   61.36
      100 61.36
      100 61.36
09/12/2025 12:49:25.856 50   61.37
      50 61.37
      50 61.37
09/12/2025 12:49:13.185 209   61.36
      209 61.36
      209 61.36
09/12/2025 12:46:45.619 20   61.38
      20 61.38
      20 61.38
09/12/2025 12:44:43.908 283   61.34
      283 61.34
      283 61.34
09/12/2025 12:41:07.346 200   61.35
      200 61.35
      200 61.35
09/12/2025 12:39:00.264 4 897   61.30
      4 897 61.30
      4 897 61.30
09/12/2025 12:38:54.403 1 001   61.34
      1 61.34
      1 000 61.34
      1 001 61.34
09/12/2025 12:38:13.873 1 100   61.35
      1 100 61.35
      1 100 61.35
09/12/2025 12:38:12.926 1 100   61.35
      1 100 61.35
      1 100 61.35
09/12/2025 12:38:11.582 1 100   61.35
      1 100 61.35
      1 100 61.35
09/12/2025 12:37:26.083 1 000   61.36
      1 000 61.36
      1 000 61.36
09/12/2025 12:36:28.299 70   61.38
      70 61.38
      70 61.38
09/12/2025 12:36:09.594 25   61.38
      25 61.38
      25 61.38
09/12/2025 12:35:54.560 82   61.39
      82 61.39
      82 61.39
09/12/2025 12:35:43.761 6   61.38
      6 61.38
      6 61.38
09/12/2025 12:34:34.910 312   61.39
      312 61.39
      312 61.39
09/12/2025 12:33:18.741 10   61.40
      10 61.40
      10 61.40
09/12/2025 12:32:07.561 6   61.40
      6 61.40
      6 61.40
09/12/2025 12:31:17.169 105   61.39
      105 61.39
      105 61.39
09/12/2025 12:31:10.999 1   61.41
      1 61.41
      1 61.41
09/12/2025 12:29:34.791 4   61.41
      4 61.41
      4 61.41
09/12/2025 12:28:53.864 35   61.40
      35 61.40
      35 61.40
09/12/2025 12:27:06.381 8   61.39
      8 61.39
      8 61.39
09/12/2025 12:26:55.452 50   61.38
      50 61.38
      50 61.38
09/12/2025 12:26:30.202 10   61.39
      10 61.39
      10 61.39
09/12/2025 12:24:23.505 45   61.33
      45 61.33
      45 61.33
09/12/2025 12:22:55.519 100   61.37
      100 61.37
      100 61.37
09/12/2025 12:20:06.453 10   61.32
      10 61.32
      10 61.32
09/12/2025 12:18:31.500 500   61.31
      500 61.31
      500 61.31
09/12/2025 12:18:00.806 200   61.34
      200 61.34
      200 61.34
09/12/2025 12:15:08.881 450   61.36
      450 61.36
      450 61.36
09/12/2025 12:12:15.375 20   61.30
      20 61.30
      20 61.30
09/12/2025 12:10:50.801 15   61.32
      15 61.32
      15 61.32
09/12/2025 12:10:45.845 16   61.33
      16 61.33
      16 61.33
09/12/2025 12:09:20.935 75   61.33
      75 61.33
      75 61.33
09/12/2025 12:08:58.514 3   61.33
      3 61.33
      3 61.33
09/12/2025 12:07:47.670 1   61.34
      1 61.34
      1 61.34
09/12/2025 12:05:57.848 176   61.35
      176 61.35
      176 61.35
09/12/2025 12:04:31.721 430   61.35
      430 61.35
      430 61.35
09/12/2025 12:03:49.554 50   61.36
      50 61.36
      50 61.36
09/12/2025 12:03:03.175 34   61.35
      34 61.35
      34 61.35
09/12/2025 12:00:42.878 60   61.36
      60 61.36
      60 61.36
09/12/2025 11:59:25.689 64   61.37
      64 61.37
      60 61.37
      4 61.37
09/12/2025 11:58:36.458 1 400   61.38
      1 400 61.38
      1 400 61.38
09/12/2025 11:57:49.399 48   61.37
      48 61.37
      48 61.37
09/12/2025 11:53:59.337 250   61.32
      250 61.32
      250 61.32
09/12/2025 11:53:36.231 30   61.32
      30 61.32
      30 61.32
09/12/2025 11:52:23.458 150   61.33
      150 61.33
      150 61.33
09/12/2025 11:51:38.866 10   61.35
      10 61.35
      10 61.35
09/12/2025 11:47:17.907 10   61.29
      10 61.29
      10 61.29
09/12/2025 11:45:01.771 15   61.34
      15 61.34
      15 61.34
09/12/2025 11:44:31.813 100   61.32
      100 61.32
      100 61.32
09/12/2025 11:43:58.217 160   61.31
      160 61.31
      160 61.31
09/12/2025 11:43:16.005 16   61.27
      16 61.27
      16 61.27
09/12/2025 11:42:43.521 2   61.26
      2 61.26
      2 61.26
09/12/2025 11:42:09.474 155   61.31
      155 61.31
      155 61.31
09/12/2025 11:41:44.705 100   61.31
      100 61.31
      100 61.31
09/12/2025 11:39:58.758 1 000   61.24
      1 000 61.24
      1 000 61.24
09/12/2025 11:39:46.048 630   61.26
      630 61.26
      630 61.26
09/12/2025 11:38:18.237 8   61.32
      8 61.32
      8 61.32
09/12/2025 11:36:19.822 15   61.35
      15 61.35
      15 61.35
09/12/2025 11:35:22.022 300   61.35
      300 61.35
      300 61.35
09/12/2025 11:35:12.169 7   61.34
      7 61.34
      7 61.34
09/12/2025 11:34:22.596 30   61.35
      30 61.35
      30 61.35
09/12/2025 11:34:05.825 5   61.34
      5 61.34
      5 61.34
09/12/2025 11:33:54.278 1 000   61.34
      1 000 61.34
      1 000 61.34
09/12/2025 11:32:34.927 340   61.36
      340 61.36
      340 61.36
09/12/2025 11:31:28.448 200   61.36
      200 61.36
      200 61.36
09/12/2025 11:30:40.299 1   61.37
      1 61.37
      1 61.37
09/12/2025 11:30:04.277 66   61.38
      66 61.38
      66 61.38
09/12/2025 11:28:59.534 1 000   61.38
      1 000 61.38
      1 000 61.38
09/12/2025 11:28:45.616 1 000   61.39
      1 000 61.39
      1 000 61.39
09/12/2025 11:28:28.861 39   61.39
      39 61.39
      39 61.39
09/12/2025 11:28:26.456 2   61.40
      2 61.40
      2 61.40
09/12/2025 11:25:29.402 10   61.35
      10 61.35
      10 61.35
09/12/2025 11:24:48.621 13   61.33
      13 61.33
      13 61.33
09/12/2025 11:23:53.457 35   61.32
      35 61.32
      35 61.32
09/12/2025 11:23:44.348 150   61.32
      150 61.32
      150 61.32
09/12/2025 11:23:17.613 75   61.33
      75 61.33
      75 61.33
09/12/2025 11:22:46.150 40   61.33
      40 61.33
      40 61.33
09/12/2025 11:20:46.919 60   61.33
      60 61.33
      60 61.33
09/12/2025 11:20:37.753 376   61.33
      376 61.33
      376 61.33
09/12/2025 11:20:01.917 80   61.31
      80 61.31
      80 61.31
09/12/2025 11:17:32.976 45   61.28
      45 61.28
      45 61.28
09/12/2025 11:17:27.405 1 000   61.28
      1 000 61.28
      1 000 61.28
09/12/2025 11:16:43.037 800   61.30
      800 61.30
      800 61.30
09/12/2025 11:16:28.046 1 200   61.29
      1 200 61.29
      1 200 61.29
09/12/2025 11:16:11.445 1 000   61.29
      1 000 61.29
      1 000 61.29
09/12/2025 11:15:40.769 1   61.31
      1 61.31
      1 61.31
09/12/2025 11:13:54.694 489   61.33
      489 61.33
      489 61.33
09/12/2025 11:13:19.218 250   61.30
      250 61.30
      250 61.30
09/12/2025 11:12:43.222 1   61.30
      1 61.30
      1 61.30
09/12/2025 11:11:48.682 120   61.30
      120 61.30
      120 61.30
09/12/2025 11:10:59.238 155   61.36
      155 61.36
      155 61.36
09/12/2025 11:10:03.142 45   61.30
      45 61.30
      45 61.30
09/12/2025 11:09:53.694 225   61.31
      225 61.31
      225 61.31
09/12/2025 11:05:26.641 300   61.32
      300 61.32
      300 61.32
09/12/2025 11:03:56.802 30   61.30
      30 61.30
      30 61.30
09/12/2025 10:59:42.427 45   61.31
      45 61.31
      45 61.31
09/12/2025 10:58:17.160 12   61.31
      12 61.31
      12 61.31
09/12/2025 10:58:05.041 17   61.31
      17 61.31
      17 61.31
09/12/2025 10:57:52.673 105   61.31
      105 61.31
      105 61.31
09/12/2025 10:57:48.639 400   61.31
      400 61.31
      400 61.31
09/12/2025 10:56:38.361 49   61.33
      49 61.33
      49 61.33
09/12/2025 10:55:39.052 50   61.27
      50 61.27
      50 61.27
09/12/2025 10:55:02.243 1 000   61.30
      1 000 61.30
      1 000 61.30
09/12/2025 10:54:24.451 1   61.29
      1 61.29
      1 61.29
09/12/2025 10:53:23.046 180   61.29
      180 61.29
      180 61.29
09/12/2025 10:51:35.658 15   61.32
      15 61.32
      15 61.32
09/12/2025 10:50:04.092 30   61.30
      30 61.30
      30 61.30
09/12/2025 10:47:31.543 2   61.28
      2 61.28
      2 61.28
09/12/2025 10:46:57.424 100   61.27
      100 61.27
      100 61.27
09/12/2025 10:46:56.178 200   61.27
      200 61.27
      200 61.27
09/12/2025 10:46:52.508 1   61.28
      1 61.28
      1 61.28
09/12/2025 10:46:51.966 25   61.28
      25 61.28
      25 61.28
09/12/2025 10:46:24.663 100   61.26
      100 61.26
      100 61.26
09/12/2025 10:46:24.063 1 200   61.26
      1 200 61.26
      1 200 61.26
09/12/2025 10:46:18.549 1 000   61.26
      1 000 61.26
      1 000 61.26
09/12/2025 10:45:55.565 150   61.27
      150 61.27
      150 61.27
09/12/2025 10:45:34.517 8   61.26
      8 61.26
      8 61.26
09/12/2025 10:44:45.208 8   61.28
      8 61.28
      8 61.28
09/12/2025 10:44:37.760 1   61.27
      1 61.27
      1 61.27
09/12/2025 10:43:58.225 20   61.26
      20 61.26
      20 61.26
09/12/2025 10:43:17.324 15   61.27
      15 61.27
      15 61.27
09/12/2025 10:42:13.339 1   61.31
      1 61.31
      1 61.31
09/12/2025 10:42:02.474 1   61.30
      1 61.30
      1 61.30
09/12/2025 10:40:34.122 26   61.30
      26 61.30
      26 61.30
09/12/2025 10:40:14.867 2   61.30
      2 61.30
      2 61.30
09/12/2025 10:40:01.168 165   61.30
      165 61.30
      165 61.30
09/12/2025 10:39:29.920 81   61.32
      81 61.32
      81 61.32
09/12/2025 10:39:29.212 39   61.32
      39 61.32
      39 61.32
09/12/2025 10:38:45.511 2   61.32
      2 61.32
      2 61.32
09/12/2025 10:38:36.194 1   61.32
      1 61.32
      1 61.32
09/12/2025 10:38:30.500 160   61.33
      160 61.33
      160 61.33
09/12/2025 10:31:18.983 35   61.39
      35 61.39
      35 61.39
09/12/2025 10:28:50.462 150   61.31
      150 61.31
      150 61.31
09/12/2025 10:26:20.316 22   61.32
      22 61.32
      22 61.32
09/12/2025 10:25:28.829 50   61.19
      50 61.19
      50 61.19
09/12/2025 10:25:18.655 2   61.21
      2 61.21
      2 61.21
09/12/2025 10:24:57.526 550   61.22
      500 61.22
      550 61.22
      50 61.22
09/12/2025 10:24:30.749 300   61.28
      300 61.28
      300 61.28
09/12/2025 10:24:27.930 250   61.28
      250 61.28
      250 61.28
09/12/2025 10:24:08.055 500   61.28
      500 61.28
      500 61.28
09/12/2025 10:24:05.810 1   61.29
      1 61.29
      1 61.29
09/12/2025 10:23:35.768 21   61.31
      21 61.31
      21 61.31
09/12/2025 10:23:34.199 50   61.30
      50 61.30
      50 61.30
09/12/2025 10:23:26.047 1 000   61.28
      1 000 61.28
      1 000 61.28
09/12/2025 10:23:17.595 400   61.28
      400 61.28
      400 61.28
09/12/2025 10:22:55.103 35   61.28
      35 61.28
      35 61.28
09/12/2025 10:22:06.085 50   61.29
      50 61.29
      50 61.29
09/12/2025 10:20:45.996 130   61.30
      130 61.30
      130 61.30
09/12/2025 10:19:34.630 1   61.31
      1 61.31
      1 61.31
09/12/2025 10:18:47.588 22   61.29
      22 61.29
      22 61.29
09/12/2025 10:17:07.042 400   61.25
      400 61.25
      400 61.25
09/12/2025 10:16:56.106 18   61.25
      18 61.25
      18 61.25
09/12/2025 10:16:51.251 40   61.25
      40 61.25
      40 61.25
09/12/2025 10:14:17.911 300   61.21
      300 61.21
      300 61.21
09/12/2025 10:14:06.481 1 000   61.22
      1 000 61.22
      1 000 61.22
09/12/2025 10:13:55.286 150   61.22
      150 61.22
      150 61.22
09/12/2025 10:12:15.556 200   61.21
      200 61.21
      200 61.21
09/12/2025 10:12:06.730 1   61.20
      1 61.20
      1 61.20
09/12/2025 10:11:32.623 200   61.21
      200 61.21
      200 61.21
09/12/2025 10:11:31.166 100   61.22
      100 61.22
      100 61.22
09/12/2025 10:11:29.911 42   61.21
      42 61.21
      42 61.21
09/12/2025 10:11:15.966 40   61.22
      40 61.22
      40 61.22
09/12/2025 10:10:24.331 13   61.22
      13 61.22
      13 61.22
09/12/2025 10:09:34.833 50   61.22
      50 61.22
      50 61.22
09/12/2025 10:08:52.467 500   61.24
      500 61.24
      500 61.24
09/12/2025 10:08:25.936 35   61.25
      35 61.25
      35 61.25
09/12/2025 10:08:15.758 350   61.23
      350 61.23
      350 61.23
09/12/2025 10:08:13.932 30   61.22
      30 61.22
      20 61.22
      10 61.22
09/12/2025 10:07:14.376 15   61.22
      15 61.22
      15 61.22
09/12/2025 10:06:57.421 5   61.22
      5 61.22
      5 61.22
09/12/2025 10:06:51.327 5   61.21
      5 61.21
      5 61.21
09/12/2025 10:06:24.104 1   61.22
      1 61.22
      1 61.22
09/12/2025 10:06:19.799 600   61.21
      600 61.21
      600 61.21
09/12/2025 10:06:11.038 1 000   61.21
      1 000 61.21
      1 000 61.21
09/12/2025 10:06:03.089 1 300   61.21
      1 300 61.21
      1 300 61.21
09/12/2025 10:04:25.375 100   61.22
      100 61.22
      100 61.22
09/12/2025 10:03:55.380 1   61.19
      1 61.19
      1 61.19
09/12/2025 10:02:46.509 100   61.17
      100 61.17
      100 61.17
09/12/2025 10:02:02.872 1   61.18
      1 61.18
      1 61.18
09/12/2025 10:01:03.636 49   61.18
      49 61.18
      49 61.18
09/12/2025 10:00:54.406 21   61.20
      6 61.20
      21 61.20
      15 61.20
09/12/2025 10:00:45.599 1 300   61.22
      1 300 61.22
      1 300 61.22
09/12/2025 10:00:30.913 14   61.26
      14 61.26
      14 61.26
09/12/2025 10:00:30.343 20   61.27
      20 61.27
      20 61.27
09/12/2025 10:00:03.201 20   61.33
      20 61.33
      20 61.33
09/12/2025 09:59:21.678 28   61.34
      28 61.34
      28 61.34
09/12/2025 09:59:16.984 120   61.33
      120 61.33
      120 61.33
09/12/2025 09:59:03.432 20   61.34
      20 61.34
      20 61.34
09/12/2025 09:58:43.677 20   61.34
      20 61.34
      20 61.34
09/12/2025 09:57:12.286 130   61.37
      130 61.37
      130 61.37
09/12/2025 09:57:04.292 5   61.38
      5 61.38
      5 61.38
09/12/2025 09:56:34.100 1   61.40
      1 61.40
      1 61.40
09/12/2025 09:56:08.044 3   61.39
      3 61.39
      3 61.39
09/12/2025 09:55:55.515 40   61.40
      40 61.40
      40 61.40
09/12/2025 09:55:48.761 20   61.40
      20 61.40
      20 61.40
09/12/2025 09:55:44.865 100   61.42
      100 61.42
      100 61.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)