Tradegate Exchange

Deutsche Telekom AG

416

268

32,79

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:07:19,724	1		32,79
			1	32,79
			1	32,79
16/05/2025	10:07:01,928	1 000		32,79
			1 000	32,79
			1 000	32,79
16/05/2025	10:06:59,718	176		32,78
			176	32,78
			176	32,78
16/05/2025	10:06:51,817	184		32,79
			184	32,79
			184	32,79
16/05/2025	10:06:31,682	2		32,77
			2	32,77
			2	32,77
16/05/2025	10:06:11,399	35		32,78
			35	32,78
			35	32,78
16/05/2025	10:04:41,329	1 000		32,76
			1 000	32,76
			1 000	32,76
16/05/2025	10:03:35,271	130		32,77
			130	32,77
			130	32,77
16/05/2025	10:03:13,014	300		32,77
			300	32,77
			300	32,77
16/05/2025	10:02:53,666	150		32,79
			150	32,79
			150	32,79
16/05/2025	10:01:30,319	1 000		32,78
			1 000	32,78
			1 000	32,78
16/05/2025	10:00:41,825	10		32,76
			10	32,76
			10	32,76
16/05/2025	09:59:29,610	100		32,78
			100	32,78
			100	32,78
16/05/2025	09:58:26,224	100		32,77
			100	32,77
			100	32,77
16/05/2025	09:58:18,456	1		32,76
			1	32,76
			1	32,76
16/05/2025	09:57:51,627	30		32,75
			30	32,75
			30	32,75
16/05/2025	09:56:59,317	2		32,74
			2	32,74
			2	32,74
16/05/2025	09:55:39,505	42		32,74
			42	32,74
			42	32,74
16/05/2025	09:55:15,139	50		32,74
			50	32,74
			50	32,74
16/05/2025	09:55:04,174	170		32,74
			170	32,74
			170	32,74
16/05/2025	09:54:16,657	1		32,74
			1	32,74
			1	32,74
16/05/2025	09:53:06,528	100		32,76
			100	32,76
			100	32,76
16/05/2025	09:51:57,803	330		32,77
			330	32,77
			330	32,77
16/05/2025	09:51:47,217	62		32,77
			62	32,77
			62	32,77
16/05/2025	09:51:42,178	150		32,76
			150	32,76
			150	32,76
16/05/2025	09:51:02,087	53		32,75
			53	32,75
			53	32,75
16/05/2025	09:50:39,899	62		32,76
			62	32,76
			62	32,76
16/05/2025	09:50:29,930	9		32,75
			9	32,75
			9	32,75
16/05/2025	09:50:15,072	200		32,76
			200	32,76
			200	32,76
16/05/2025	09:49:54,331	260		32,76
			260	32,76
			260	32,76
16/05/2025	09:49:42,669	3		32,76
			3	32,76
			3	32,76
16/05/2025	09:49:24,252	30		32,75
			30	32,75
			30	32,75
16/05/2025	09:49:14,876	700		32,74
			700	32,74
			700	32,74
16/05/2025	09:48:55,585	14		32,76
			14	32,76
			14	32,76
16/05/2025	09:48:11,430	750		32,78
			750	32,78
			750	32,78
16/05/2025	09:48:07,199	148		32,80
			148	32,80
			148	32,80
16/05/2025	09:47:41,463	100		32,80
			100	32,80
			100	32,80
16/05/2025	09:46:48,944	200		32,78
			200	32,78
			200	32,78
16/05/2025	09:46:40,167	4		32,77
			4	32,77
			4	32,77
16/05/2025	09:46:07,222	35		32,77
			35	32,77
			35	32,77
16/05/2025	09:45:23,563	9		32,77
			9	32,77
			9	32,77
16/05/2025	09:45:03,298	120		32,77
			120	32,77
			120	32,77
16/05/2025	09:43:46,175	1		32,81
			1	32,81
			1	32,81
16/05/2025	09:43:25,445	40		32,82
			40	32,82
			40	32,82
16/05/2025	09:43:23,706	88		32,80
			88	32,80
			88	32,80
16/05/2025	09:43:21,071	679		32,80
			629	32,80
			679	32,80
			50	32,80
16/05/2025	09:42:59,693	1		32,80
			1	32,80
			1	32,80
16/05/2025	09:42:56,408	500		32,79
			500	32,79
			500	32,79
16/05/2025	09:42:16,574	91		32,77
			91	32,77
			91	32,77
16/05/2025	09:42:14,296	19		32,77
			19	32,77
			19	32,77
16/05/2025	09:42:11,997	32		32,76
			32	32,76
			32	32,76
16/05/2025	09:41:53,351	150		32,75
			150	32,75
			150	32,75
16/05/2025	09:41:52,987	200		32,75
			200	32,75
			200	32,75
16/05/2025	09:41:43,993	94		32,75
			94	32,75
			94	32,75
16/05/2025	09:41:34,268	5		32,74
			5	32,74
			5	32,74
16/05/2025	09:41:23,626	500		32,75
			500	32,75
			500	32,75
16/05/2025	09:41:17,959	179		32,74
			179	32,74
			179	32,74
16/05/2025	09:40:49,459	60		32,74
			60	32,74
			60	32,74
16/05/2025	09:40:33,334	314		32,73
			314	32,73
			314	32,73
16/05/2025	09:39:33,647	100		32,76
			100	32,76
			100	32,76
16/05/2025	09:39:27,673	60		32,75
			60	32,75
			60	32,75
16/05/2025	09:38:59,888	40		32,74
			40	32,74
			40	32,74
16/05/2025	09:38:41,780	92		32,73
			92	32,73
			92	32,73
16/05/2025	09:38:03,222	14		32,78
			14	32,78
			14	32,78
16/05/2025	09:37:23,742	2		32,79
			2	32,79
			2	32,79
16/05/2025	09:36:25,872	200		32,78
			200	32,78
			200	32,78
16/05/2025	09:36:25,437	28		32,78
			28	32,78
			28	32,78
16/05/2025	09:36:19,277	12		32,78
			12	32,78
			12	32,78
16/05/2025	09:35:54,110	60		32,79
			60	32,79
			60	32,79
16/05/2025	09:35:38,877	9		32,78
			9	32,78
			9	32,78
16/05/2025	09:35:30,140	50		32,79
			50	32,79
			50	32,79
16/05/2025	09:31:11,935	250		32,79
			250	32,79
			250	32,79
16/05/2025	09:29:58,151	40		32,80
			40	32,80
			40	32,80
16/05/2025	09:29:39,849	3		32,82
			3	32,82
			3	32,82
16/05/2025	09:29:14,474	49		32,82
			49	32,82
			49	32,82
16/05/2025	09:28:36,679	5		32,83
			5	32,83
			5	32,83
16/05/2025	09:27:26,587	40		32,82
			40	32,82
			40	32,82
16/05/2025	09:27:20,445	100		32,83
			100	32,83
			100	32,83
16/05/2025	09:27:08,013	800		32,84
			800	32,84
			800	32,84
16/05/2025	09:26:10,458	130		32,86
			130	32,86
			130	32,86
16/05/2025	09:26:00,616	139		32,85
			139	32,85
			139	32,85
16/05/2025	09:25:43,797	200		32,87
			170	32,87
			30	32,87
			200	32,87
16/05/2025	09:25:00,504	1 000		32,85
			1 000	32,85
			1 000	32,85
16/05/2025	09:24:41,988	35		32,84
			35	32,84
			35	32,84
16/05/2025	09:24:37,231	200		32,85
			100	32,85
			100	32,85
			200	32,85
16/05/2025	09:24:23,760	5		32,86
			5	32,86
			5	32,86
16/05/2025	09:23:21,120	250		32,88
			250	32,88
			250	32,88
16/05/2025	09:23:13,068	50		32,89
			50	32,89
			50	32,89
16/05/2025	09:22:33,884	42		32,87
			42	32,87
			42	32,87
16/05/2025	09:22:33,330	55		32,87
			55	32,87
			55	32,87
16/05/2025	09:22:26,565	330		32,86
			330	32,86
			330	32,86
16/05/2025	09:22:23,473	295		32,85
			295	32,85
			295	32,85
16/05/2025	09:22:20,963	25		32,85
			25	32,85
			25	32,85
16/05/2025	09:22:15,108	7		32,85
			7	32,85
			7	32,85
16/05/2025	09:22:13,427	217		32,85
			217	32,85
			217	32,85
16/05/2025	09:22:04,709	200		32,84
			200	32,84
			200	32,84
16/05/2025	09:21:47,952	50		32,85
			50	32,85
			50	32,85
16/05/2025	09:21:45,592	15		32,84
			15	32,84
			15	32,84
16/05/2025	09:21:28,877	360		32,85
			360	32,85
			360	32,85
16/05/2025	09:21:21,355	70		32,84
			70	32,84
			70	32,84
16/05/2025	09:21:14,116	1		32,83
			1	32,83
			1	32,83
16/05/2025	09:20:39,427	53		32,86
			3	32,86
			50	32,86
			53	32,86
16/05/2025	09:18:57,916	1 000		32,86
			1 000	32,86
			1 000	32,86
16/05/2025	09:18:57,564	602		32,86
			602	32,86
			602	32,86
16/05/2025	09:18:36,222	100		32,85
			100	32,85
			100	32,85
16/05/2025	09:18:18,284	3 051		32,90
			1 061	32,90
			500	32,90
			1 000	32,90
			200	32,90
			290	32,90
			150	32,90
			1	32,90
			800	32,90
			2 100	32,90
16/05/2025	09:16:58,655	1 300		32,89
			1 300	32,89
			1 000	32,89
			300	32,89
16/05/2025	09:16:33,298	46		32,87
			46	32,87
			46	32,87
16/05/2025	09:15:44,253	100		32,88
			100	32,88
			100	32,88
16/05/2025	09:15:44,027	990		32,89
			990	32,89
			990	32,89
16/05/2025	09:14:45,484	55		32,87
			55	32,87
			55	32,87
16/05/2025	09:14:33,290	100		32,88
			100	32,88
			100	32,88
16/05/2025	09:14:31,921	30		32,89
			30	32,89
			30	32,89
16/05/2025	09:13:50,988	73		32,90
			73	32,90
			73	32,90
16/05/2025	09:13:37,276	35		32,91
			35	32,91
			35	32,91
16/05/2025	09:12:59,450	19		32,90
			19	32,90
			19	32,90
16/05/2025	09:12:51,427	20		32,91
			20	32,91
			20	32,91
16/05/2025	09:11:19,093	600		32,97
			600	32,97
			600	32,97
16/05/2025	09:11:15,508	52		32,95
			52	32,95
			52	32,95
16/05/2025	09:11:11,506	10		32,95
			10	32,95
			10	32,95
16/05/2025	09:10:35,916	400		32,91
			400	32,91
			400	32,91
16/05/2025	09:10:16,826	150		32,94
			150	32,94
			150	32,94
16/05/2025	09:09:55,670	200		32,97
			200	32,97
			200	32,97
16/05/2025	09:09:33,036	18 397		33,00
			40	33,00
			100	33,00
			566	33,00
			50	33,00
			87	33,00
			300	33,00
			200	33,00
			80	33,00
			1 640	33,00
			100	33,00
			50	33,00
			39	33,00
			666	33,00
			16	33,00
			200	33,00
			300	33,00
			500	33,00
			350	33,00
			40	33,00
			150	33,00
			12	33,00
			400	33,00
			50	33,00
			40	33,00
			50	33,00
			120	33,00
			250	33,00
			18 397	33,00
			80	33,00
			100	33,00
			20	33,00
			10 000	33,00
			1	33,00
			20	33,00
			20	33,00
			50	33,00
			10	33,00
			30	33,00
			250	33,00
			200	33,00
			90	33,00
			133	33,00
			100	33,00
			160	33,00
			300	33,00
			337	33,00
			100	33,00
16/05/2025	09:09:12,510	200		32,99
			200	32,99
			200	32,99
16/05/2025	09:09:08,453	2		32,99
			2	32,99
			2	32,99
16/05/2025	09:07:58,441	10		32,91
			10	32,91
			10	32,91
16/05/2025	09:07:44,395	90		32,93
			90	32,93
			90	32,93
16/05/2025	09:07:43,949	155		32,92
			155	32,92
			155	32,92
16/05/2025	09:07:43,244	150		32,95
			150	32,95
			150	32,95
16/05/2025	09:07:22,406	7 258		32,99
			69	32,99
			1	32,99
			400	32,99
			80	32,99
			7 000	32,99
			343	32,99
			7	32,99
			200	32,99
			300	32,99
			150	32,99
			73	32,99
			3 532	32,99
			250	32,99
			110	32,99
			1	32,99
			2 000	32,99
16/05/2025	09:05:03,164	1 000		32,93
			1 000	32,93
			1 000	32,93
16/05/2025	09:04:48,980	13		32,89
			13	32,89
			13	32,89
16/05/2025	09:04:37,906	500		32,92
			500	32,92
			500	32,92
16/05/2025	09:04:36,966	1 000		32,92
			1 000	32,92
			1 000	32,92
16/05/2025	09:04:26,678	300		32,94
			300	32,94
			300	32,94
16/05/2025	09:04:26,158	40		32,94
			40	32,94
			40	32,94
16/05/2025	09:04:01,612	350		32,96
			350	32,96
			350	32,96
16/05/2025	09:04:00,479	147		32,95
			5	32,95
			142	32,95
			147	32,95
16/05/2025	09:03:53,141	500		32,94
			170	32,94
			330	32,94
			500	32,94
16/05/2025	09:03:53,049	102		32,93
			102	32,93
			102	32,93
16/05/2025	09:03:47,161	1 000		32,93
			1 000	32,93
			1 000	32,93
16/05/2025	09:03:43,189	16		32,91
			16	32,91
			16	32,91
16/05/2025	09:03:41,602	305		32,90
			60	32,90
			150	32,90
			305	32,90
			13	32,90
			82	32,90
16/05/2025	09:03:26,171	10		32,90
			10	32,90
			10	32,90
16/05/2025	09:03:16,738	1		32,87
			1	32,87
			1	32,87
16/05/2025	09:03:01,202	1 000		32,90
			1 000	32,90
			800	32,90
			200	32,90
16/05/2025	09:02:48,817	3		32,88
			3	32,88
			3	32,88
16/05/2025	09:02:46,337	320		32,88
			320	32,88
			320	32,88
16/05/2025	09:02:46,258	980		32,88
			980	32,88
			980	32,88
16/05/2025	09:02:27,265	200		32,86
			200	32,86
			200	32,86
16/05/2025	09:02:22,813	1 000		32,88
			1 000	32,88
			1 000	32,88
16/05/2025	09:02:17,289	205		32,85
			205	32,85
			48	32,85
			157	32,85
16/05/2025	09:02:17,177	300		32,82
			300	32,82
			300	32,82
16/05/2025	09:02:17,019	104		32,80
			104	32,80
			40	32,80
			64	32,80
16/05/2025	09:02:16,904	200		32,79
			200	32,79
			200	32,79
16/05/2025	09:02:16,744	180		32,78
			180	32,78
			180	32,78
16/05/2025	09:02:10,944	8 987		32,76
			315	32,76
			200	32,76
			35	32,76
			6	32,76
			750	32,76
			4	32,76
			53	32,76
			7 180	32,76
			1 000	32,76
			750	32,76
			1 571	32,76
			1 800	32,76
			3 809	32,76
			500	32,76
			1	32,76
16/05/2025	09:01:05,248	2 500		32,64
			2 500	32,64
			2 500	32,64
16/05/2025	09:01:05,155	2 000		32,64
			2 000	32,64
			2 000	32,64
16/05/2025	09:00:25,399	160		32,59
			160	32,59
			160	32,59
16/05/2025	09:00:22,480	50		32,60
			50	32,60
			50	32,60
16/05/2025	09:00:10,190	6 622		32,63
			6 622	32,63
			6 622	32,63
16/05/2025	08:58:54,313	100		32,62
			100	32,62
			100	32,62
16/05/2025	08:58:05,624	100		32,62
			100	32,62
			100	32,62
16/05/2025	08:57:06,667	20		32,56
			20	32,56
			20	32,56
16/05/2025	08:57:05,518	62		32,56
			30	32,56
			32	32,56
			62	32,56
16/05/2025	08:56:28,614	17		32,56
			17	32,56
			17	32,56
16/05/2025	08:55:22,574	1		32,62
			1	32,62
			1	32,62
16/05/2025	08:54:56,280	200		32,62
			200	32,62
			200	32,62
16/05/2025	08:54:52,627	150		32,62
			150	32,62
			150	32,62
16/05/2025	08:54:34,999	30		32,62
			30	32,62
			30	32,62
16/05/2025	08:53:43,723	11		32,62
			11	32,62
			11	32,62
16/05/2025	08:52:31,800	10		32,62
			10	32,62
			10	32,62
16/05/2025	08:51:45,972	350		32,62
			350	32,62
			350	32,62
16/05/2025	08:51:42,384	1 100		32,62
			1 100	32,62
			1 000	32,62
			100	32,62
16/05/2025	08:51:41,926	18		32,62
			18	32,62
			18	32,62
16/05/2025	08:51:34,739	1		32,62
			1	32,62
			1	32,62
16/05/2025	08:46:49,637	20		32,56
			20	32,56
			20	32,56
16/05/2025	08:43:56,977	75		32,56
			75	32,56
			75	32,56
16/05/2025	08:41:54,906	38		32,56
			38	32,56
			38	32,56
16/05/2025	08:41:49,450	400		32,62
			79	32,62
			400	32,62
			321	32,62
16/05/2025	08:41:48,712	20		32,62
			15	32,62
			5	32,62
			20	32,62
16/05/2025	08:41:29,951	7		32,62
			7	32,62
			7	32,62
16/05/2025	08:40:50,111	1 000		32,56
			317	32,56
			1 000	32,56
			683	32,56
16/05/2025	08:40:22,707	4		32,56
			4	32,56
			4	32,56
16/05/2025	08:38:55,362	302		32,56
			15	32,56
			287	32,56
			302	32,56
16/05/2025	08:38:48,333	178		32,56
			178	32,56
			79	32,56
			99	32,56
16/05/2025	08:38:44,633	155		32,62
			155	32,62
			155	32,62
16/05/2025	08:38:34,901	600		32,62
			600	32,62
			200	32,62
			385	32,62
			15	32,62
16/05/2025	08:35:59,544	15		32,56
			15	32,56
			15	32,56
16/05/2025	08:34:30,213	16		32,56
			1	32,56
			16	32,56
			15	32,56
16/05/2025	08:33:44,526	3		32,56
			3	32,56
			3	32,56
16/05/2025	08:33:25,308	3		32,62
			3	32,62
			3	32,62
16/05/2025	08:33:04,957	16		32,62
			16	32,62
			16	32,62
16/05/2025	08:31:42,899	10		32,62
			10	32,62
			10	32,62
16/05/2025	08:31:25,873	80		32,62
			80	32,62
			1	32,62
			79	32,62
16/05/2025	08:30:59,626	15		32,60
			15	32,60
			15	32,60
16/05/2025	08:27:48,935	300		32,56
			21	32,56
			300	32,56
			79	32,56
			200	32,56
16/05/2025	08:27:45,411	10		32,62
			10	32,62
			10	32,62
16/05/2025	08:27:29,251	50		32,56
			35	32,56
			50	32,56
			15	32,56
16/05/2025	08:25:16,915	3 400		32,62
			3 400	32,62
			3 400	32,62
16/05/2025	08:24:48,832	1 000		32,62
			1 000	32,62
			1 000	32,62
16/05/2025	08:24:25,722	41		32,63
			41	32,63
			41	32,63
16/05/2025	08:23:55,444	4		32,65
			4	32,65
			4	32,65
16/05/2025	08:23:29,599	15		32,65
			15	32,65
			15	32,65
16/05/2025	08:22:36,042	200		32,63
			200	32,63
			200	32,63
16/05/2025	08:22:19,072	2		32,63
			2	32,63
			2	32,63
16/05/2025	08:22:10,747	15		32,63
			15	32,63
			15	32,63
16/05/2025	08:22:10,673	600		32,62
			600	32,62
			600	32,62
16/05/2025	08:21:49,242	1 200		32,59
			200	32,59
			1 000	32,59
			1 200	32,59
16/05/2025	08:21:42,043	1		32,64
			1	32,64
			1	32,64
16/05/2025	08:21:07,740	4		32,64
			4	32,64
			4	32,64
16/05/2025	08:20:59,491	4		32,59
			4	32,59
			4	32,59
16/05/2025	08:18:50,589	1 000		32,64
			1 000	32,64
			1 000	32,64
16/05/2025	08:18:32,749	510		32,59
			100	32,59
			15	32,59
			510	32,59
			395	32,59
16/05/2025	08:18:30,389	10		32,64
			10	32,64
			10	32,64
16/05/2025	08:16:40,421	100		32,64
			100	32,64
			100	32,64
16/05/2025	08:16:37,096	45		32,64
			45	32,64
			45	32,64
16/05/2025	08:14:48,713	10		32,59
			10	32,59
			10	32,59
16/05/2025	08:14:14,977	31		32,64
			31	32,64
			16	32,64
			15	32,64
16/05/2025	08:13:42,542	44		32,59
			44	32,59
			44	32,59
16/05/2025	08:11:47,119	80		32,59
			30	32,59
			15	32,59
			80	32,59
			35	32,59
16/05/2025	08:10:30,121	4		32,59
			4	32,59
			4	32,59
16/05/2025	08:09:13,288	500		32,65
			500	32,65
			300	32,65
			200	32,65
16/05/2025	08:07:44,969	10		32,65
			10	32,65
			10	32,65
16/05/2025	08:07:13,612	80		32,65
			80	32,65
			80	32,65
16/05/2025	08:06:47,923	500		32,65
			500	32,65
			500	32,65
16/05/2025	08:06:40,964	10		32,65
			10	32,65
			10	32,65
16/05/2025	08:05:47,856	1		32,65
			1	32,65
			1	32,65
16/05/2025	08:05:39,807	1		32,59
			1	32,59
			1	32,59
16/05/2025	08:04:46,805	123		32,65
			123	32,65
			123	32,65
16/05/2025	08:04:33,223	500		32,59
			200	32,59
			300	32,59
			500	32,59
16/05/2025	08:04:15,511	9		32,65
			9	32,65
			9	32,65
16/05/2025	08:03:43,588	8		32,65
			8	32,65
			8	32,65
16/05/2025	08:02:40,449	3		32,59
			3	32,59
			3	32,59
16/05/2025	08:02:12,774	1		32,64
			1	32,64
			1	32,64
16/05/2025	08:01:26,030	100		32,63
			100	32,63
			79	32,63
			15	32,63
			6	32,63
16/05/2025	08:00:26,416	4		32,56
			4	32,56
			4	32,56
16/05/2025	08:00:23,232	15		32,62
			15	32,62
			15	32,62
16/05/2025	08:00:12,726	47		32,62
			47	32,62
			47	32,62
16/05/2025	08:00:04,584	128		32,56
			128	32,56
			34	32,56
			15	32,56
			79	32,56
16/05/2025	08:00:03,802	66		32,62
			66	32,62
			66	32,62
16/05/2025	07:59:17,476	110		32,62
			110	32,62
			110	32,62
16/05/2025	07:57:45,537	500		32,62
			500	32,62
			500	32,62
16/05/2025	07:55:39,969	15		32,62
			15	32,62
			15	32,62
16/05/2025	07:55:24,991	12		32,56
			12	32,56
			12	32,56
16/05/2025	07:55:23,319	100		32,62
			100	32,62
			85	32,62
			15	32,62
16/05/2025	07:54:12,984	920		32,59
			920	32,59
			920	32,59
16/05/2025	07:54:12,648	1 000		32,59
			1 000	32,59
			1 000	32,59
16/05/2025	07:54:10,279	1 080		32,59
			1 080	32,59
			1 000	32,59
			80	32,59
16/05/2025	07:54:08,640	4		32,59
			4	32,59
			4	32,59
16/05/2025	07:53:35,478	12		32,59
			12	32,59
			12	32,59
16/05/2025	07:52:57,808	200		32,56
			200	32,56
			200	32,56
16/05/2025	07:52:21,508	50		32,56
			50	32,56
			50	32,56
16/05/2025	07:48:30,358	30		32,56
			30	32,56
			30	32,56
16/05/2025	07:48:29,888	100		32,56
			100	32,56
			100	32,56
16/05/2025	07:48:29,517	30		32,56
			30	32,56
			30	32,56
16/05/2025	07:47:57,079	1		32,58
			1	32,58
			1	32,58
16/05/2025	07:44:47,732	5		32,56
			5	32,56
			5	32,56
16/05/2025	07:42:24,497	1 000		32,57
			1 000	32,57
			1 000	32,57
16/05/2025	07:41:14,924	4		32,57
			4	32,57
			4	32,57
16/05/2025	07:41:06,166	3		32,55
			3	32,55
			3	32,55
16/05/2025	07:39:49,344	25		32,57
			25	32,57
			25	32,57
16/05/2025	07:38:56,467	30		32,57
			30	32,57
			30	32,57
16/05/2025	07:38:36,435	95		32,57
			95	32,57
			95	32,57
16/05/2025	07:30:07,539	1 000		32,57
			1 000	32,57
			1 000	32,57
16/05/2025	07:30:02,105	1 201		32,58
			15	32,58
			10	32,58
			100	32,58
			55	32,58
			75	32,58
			15	32,58
			150	32,58
			368	32,58
			2	32,58
			2	32,58
			5	32,58
			14	32,58
			200	32,58
			15	32,58
			10	32,58
			180	32,58
			466	32,58
			3	32,58
			7	32,58
			12	32,58
			30	32,58
			500	32,58
			10	32,58
			158	32,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 697,00
Volume: 24 648
+1,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:07:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)