Tradegate Exchange

Vanguard S&P 500 UCITS ETF

145

108

103,594

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	09:05:09,582	1		103,594
			1	103,594
			1	103,594
06/08/2025	09:05:08,876	3		103,594
			3	103,594
			3	103,594
06/08/2025	09:05:08,476	1		103,594
			1	103,594
			1	103,594
06/08/2025	09:05:08,357	6		103,572
			6	103,572
			6	103,572
06/08/2025	09:05:07,474	1		103,594
			1	103,594
			1	103,594
06/08/2025	09:05:07,276	1		103,594
			1	103,594
			1	103,594
06/08/2025	09:05:06,645	1		103,594
			1	103,594
			1	103,594
06/08/2025	09:05:06,213	1		103,594
			1	103,594
			1	103,594
06/08/2025	09:05:05,559	1		103,594
			1	103,594
			1	103,594
06/08/2025	09:05:05,332	30		103,594
			30	103,594
			30	103,594
06/08/2025	09:05:03,955	1		103,608
			1	103,608
			1	103,608
06/08/2025	09:04:48,563	4		103,562
			4	103,562
			4	103,562
06/08/2025	09:04:38,706	1		103,578
			1	103,578
			1	103,578
06/08/2025	09:04:38,606	1		103,578
			1	103,578
			1	103,578
06/08/2025	09:04:35,790	1		103,584
			1	103,584
			1	103,584
06/08/2025	09:04:35,387	1		103,584
			1	103,584
			1	103,584
06/08/2025	09:04:33,070	1		103,578
			1	103,578
			1	103,578
06/08/2025	09:04:19,786	4		103,524
			4	103,524
			4	103,524
06/08/2025	09:04:08,895	1		103,58
			1	103,58
			1	103,58
06/08/2025	09:04:08,824	1		103,58
			1	103,58
			1	103,58
06/08/2025	09:04:06,810	1		103,582
			1	103,582
			1	103,582
06/08/2025	09:04:05,804	1		103,582
			1	103,582
			1	103,582
06/08/2025	09:04:02,487	1		103,586
			1	103,586
			1	103,586
06/08/2025	09:03:48,100	3		103,534
			3	103,534
			3	103,534
06/08/2025	09:03:39,656	1		103,568
			1	103,568
			1	103,568
06/08/2025	09:03:35,026	1		103,568
			1	103,568
			1	103,568
06/08/2025	09:03:33,520	1		103,568
			1	103,568
			1	103,568
06/08/2025	09:03:18,421	5		103,516
			5	103,516
			5	103,516
06/08/2025	09:03:09,970	1		103,564
			1	103,564
			1	103,564
06/08/2025	09:03:09,572	1		103,566
			1	103,566
			1	103,566
06/08/2025	09:03:06,855	1		103,568
			1	103,568
			1	103,568
06/08/2025	09:03:03,637	3		103,57
			3	103,57
			3	103,57
06/08/2025	09:03:02,727	1		103,57
			1	103,57
			1	103,57
06/08/2025	09:02:38,883	1		103,576
			1	103,576
			1	103,576
06/08/2025	09:02:38,079	1		103,578
			1	103,578
			1	103,578
06/08/2025	09:02:37,674	1		103,578
			1	103,578
			1	103,578
06/08/2025	09:02:36,869	1		103,578
			1	103,578
			1	103,578
06/08/2025	09:02:35,863	2		103,578
			2	103,578
			2	103,578
06/08/2025	09:02:34,049	1		103,578
			1	103,578
			1	103,578
06/08/2025	09:02:18,143	12		103,532
			12	103,532
			12	103,532
06/08/2025	09:02:12,408	1		103,576
			1	103,576
			1	103,576
06/08/2025	09:02:10,999	1		103,576
			1	103,576
			1	103,576
06/08/2025	09:02:10,900	1		103,576
			1	103,576
			1	103,576
06/08/2025	09:02:05,870	2		103,578
			2	103,578
			2	103,578
06/08/2025	09:01:48,162	10		103,538
			10	103,538
			10	103,538
06/08/2025	09:01:43,768	194		103,53
			27	103,53
			1	103,53
			1	103,53
			2	103,53
			5	103,53
			1	103,53
			1	103,53
			1	103,53
			141	103,53
			3	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			3	103,53
			1	103,53
			1	103,53
			163	103,53
			9	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			2	103,53
			2	103,53
			2	103,53
			1	103,53
			1	103,53
			2	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
			1	103,53
06/08/2025	08:48:48,050	3		103,49
			3	103,49
			3	103,49
06/08/2025	08:48:41,399	1		103,548
			1	103,548
			1	103,548
06/08/2025	08:48:08,176	1		103,574
			1	103,574
			1	103,574
06/08/2025	08:46:46,583	1		103,546
			1	103,546
			1	103,546
06/08/2025	08:45:13,496	4		103,528
			4	103,528
			4	103,528
06/08/2025	08:45:13,421	1		103,528
			1	103,528
			1	103,528
06/08/2025	08:44:58,931	1		103,536
			1	103,536
			1	103,536
06/08/2025	08:44:39,096	7		103,524
			7	103,524
			7	103,524
06/08/2025	08:43:51,601	2		103,47
			2	103,47
			2	103,47
06/08/2025	08:43:17,804	4		103,542
			4	103,542
			4	103,542
06/08/2025	08:42:24,801	1		103,532
			1	103,532
			1	103,532
06/08/2025	08:42:19,189	4		103,478
			4	103,478
			4	103,478
06/08/2025	08:40:51,081	3		103,52
			3	103,52
			3	103,52
06/08/2025	08:39:49,895	1		103,492
			1	103,492
			1	103,492
06/08/2025	08:37:18,772	3		103,474
			3	103,474
			3	103,474
06/08/2025	08:37:10,513	2		103,528
			2	103,528
			2	103,528
06/08/2025	08:36:51,596	3		103,518
			3	103,518
			3	103,518
06/08/2025	08:36:14,958	1		103,526
			1	103,526
			1	103,526
06/08/2025	08:34:09,040	2		103,52
			2	103,52
			2	103,52
06/08/2025	08:33:51,324	1		103,516
			1	103,516
			1	103,516
06/08/2025	08:33:38,750	1		103,504
			1	103,504
			1	103,504
06/08/2025	08:33:08,046	2		103,496
			2	103,496
			2	103,496
06/08/2025	08:32:10,353	50		103,498
			50	103,498
			50	103,498
06/08/2025	08:31:18,640	3		103,464
			3	103,464
			3	103,464
06/08/2025	08:31:00,629	2		103,498
			2	103,498
			2	103,498
06/08/2025	08:29:44,733	2		103,524
			2	103,524
			2	103,524
06/08/2025	08:28:43,635	1		103,498
			1	103,498
			1	103,498
06/08/2025	08:28:11,619	110		103,46
			110	103,46
			110	103,46
06/08/2025	08:27:40,032	1		103,494
			1	103,494
			1	103,494
06/08/2025	08:27:21,881	49		103,488
			49	103,488
			49	103,488
06/08/2025	08:26:30,513	5		103,494
			5	103,494
			5	103,494
06/08/2025	08:20:58,473	1		103,522
			1	103,522
			1	103,522
06/08/2025	08:20:36,742	3		103,518
			3	103,518
			3	103,518
06/08/2025	08:17:36,677	1		103,504
			1	103,504
			1	103,504
06/08/2025	08:17:31,846	1		103,452
			1	103,452
			1	103,452
06/08/2025	08:17:18,565	3		103,45
			3	103,45
			3	103,45
06/08/2025	08:16:56,830	2		103,49
			2	103,49
			2	103,49
06/08/2025	08:16:42,845	1		103,488
			1	103,488
			1	103,488
06/08/2025	08:15:56,147	1		103,502
			1	103,502
			1	103,502
06/08/2025	08:15:15,303	50		103,488
			50	103,488
			50	103,488
06/08/2025	08:14:16,198	50		103,468
			50	103,468
			50	103,468
06/08/2025	08:13:44,232	1		103,464
			1	103,464
			1	103,464
06/08/2025	08:12:26,951	1		103,432
			1	103,432
			1	103,432
06/08/2025	08:10:34,547	17		103,424
			17	103,424
			17	103,424
06/08/2025	08:07:07,946	5		103,50
			5	103,50
			5	103,50
06/08/2025	08:05:59,819	1		103,508
			1	103,508
			1	103,508
06/08/2025	08:05:37,501	2		103,462
			2	103,462
			2	103,462
06/08/2025	08:05:35,186	1		103,512
			1	103,512
			1	103,512
06/08/2025	08:04:50,925	1		103,494
			1	103,494
			1	103,494
06/08/2025	08:04:02,737	1		103,502
			1	103,502
			1	103,502
06/08/2025	08:02:10,791	1		103,494
			1	103,494
			1	103,494
06/08/2025	08:02:06,969	2		103,488
			2	103,488
			2	103,488
06/08/2025	08:01:35,076	7		103,438
			7	103,438
			7	103,438
06/08/2025	08:01:27,143	2		103,496
			2	103,496
			2	103,496
06/08/2025	08:00:29,568	176		103,452
			176	103,452
			176	103,452
06/08/2025	08:00:24,530	18		103,502
			18	103,502
			18	103,502
06/08/2025	08:00:19,711	649		103,50
			649	103,50
			649	103,50
06/08/2025	07:41:39,620	4		103,532
			4	103,532
			4	103,532
06/08/2025	07:31:47,227	300		103,51
			300	103,51
			300	103,51
06/08/2025	07:31:31,155	1		103,512
			1	103,512
			1	103,512
06/08/2025	07:30:48,512	5		103,44
			5	103,44
			5	103,44
06/08/2025	07:30:00,245	8		103,462
			3	103,462
			5	103,462
			8	103,462

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,5151 / Vente: 104,5449
Volume: 2 590
+0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 09:05:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)