Tradegate Exchange

Vanguard FTSE All-World U.ETF

368

281

124,66

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:35:05,297	4		124,66
			4	124,66
			4	124,66
08/05/2025	09:33:10,733	78		124,68
			78	124,68
			78	124,68
08/05/2025	09:32:02,009	1		124,70
			1	124,70
			1	124,70
08/05/2025	09:31:39,303	12		124,70
			12	124,70
			7	124,70
			5	124,70
08/05/2025	09:31:26,549	2		124,74
			2	124,74
			2	124,74
08/05/2025	09:31:12,800	4		124,74
			4	124,74
			4	124,74
08/05/2025	09:31:06,848	8		124,74
			8	124,74
			8	124,74
08/05/2025	09:30:26,112	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:29:43,960	3		124,72
			3	124,72
			3	124,72
08/05/2025	09:29:20,826	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:29:01,595	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:28:13,382	50		124,76
			50	124,76
			50	124,76
08/05/2025	09:27:25,918	11		124,78
			11	124,78
			11	124,78
08/05/2025	09:26:48,630	40		124,72
			40	124,72
			40	124,72
08/05/2025	09:26:01,474	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:25:17,797	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:24:24,061	21		124,76
			21	124,76
			21	124,76
08/05/2025	09:24:12,281	800		124,78
			800	124,78
			800	124,78
08/05/2025	09:23:59,367	30		124,78
			30	124,78
			30	124,78
08/05/2025	09:23:46,027	6		124,76
			6	124,76
			6	124,76
08/05/2025	09:23:36,870	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:23:33,046	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:23:24,894	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:23:16,147	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:23:11,211	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:23:08,503	3		124,76
			3	124,76
			3	124,76
08/05/2025	09:23:05,473	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:23:05,173	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:57,628	9		124,74
			9	124,74
			9	124,74
08/05/2025	09:22:45,800	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:22:45,253	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:44,851	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:42,835	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:34,075	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:16,668	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:16,367	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:15,661	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:09,380	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:09,330	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:08,925	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:55,261	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:39,542	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:35,823	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:22,841	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:22,541	4		124,74
			4	124,74
			4	124,74
08/05/2025	09:21:15,931	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:15,904	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:07,345	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:07,145	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:00,673	400		124,76
			400	124,76
			400	124,76
08/05/2025	09:20:36,558	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:20:27,305	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:20:15,744	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:20:07,989	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:20:05,179	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:19:48,873	4		124,74
			4	124,74
			4	124,74
08/05/2025	09:19:41,327	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:19:30,795	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:19:21,511	2		124,74
			2	124,74
			2	124,74
08/05/2025	09:19:13,865	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:19:12,157	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:19:10,351	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:19:01,799	5		124,72
			5	124,72
			5	124,72
08/05/2025	09:18:40,760	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:18:36,934	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:18:34,825	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:18:32,963	50		124,72
			50	124,72
			50	124,72
08/05/2025	09:18:14,599	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:18:13,796	9		124,72
			9	124,72
			9	124,72
08/05/2025	09:18:12,088	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:18:07,764	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:18:04,137	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:18:00,212	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:43,201	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:38,476	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:38,371	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:36,260	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:34,654	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:33,870	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:33,767	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:33,140	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:27,715	9		124,74
			9	124,74
			9	124,74
08/05/2025	09:17:14,121	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:12,511	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:10,300	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:07,180	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:06,075	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:17:01,547	8		124,76
			8	124,76
			8	124,76
08/05/2025	09:16:45,748	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:16:43,336	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:16:40,220	6		124,74
			6	124,74
			6	124,74
08/05/2025	09:16:39,823	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:16:39,209	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:16:34,986	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:16:11,636	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:16:10,432	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:16:05,893	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:16:02,574	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:16:01,870	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:15:52,620	6		124,74
			6	124,74
			6	124,74
08/05/2025	09:15:45,477	3		124,76
			3	124,76
			3	124,76
08/05/2025	09:15:43,971	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:15:43,163	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:15:39,139	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:15:22,077	4		124,74
			4	124,74
			4	124,74
08/05/2025	09:15:20,124	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:15:12,075	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:15:09,856	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:15:07,751	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:15:07,286	30		124,76
			30	124,76
			30	124,76
08/05/2025	09:15:03,715	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:14:48,208	16		124,80
			16	124,80
			16	124,80
08/05/2025	09:14:42,094	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:14:37,467	5		124,78
			5	124,78
			5	124,78
08/05/2025	09:14:32,438	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:14:19,773	12		124,76
			12	124,76
			12	124,76
08/05/2025	09:14:14,154	80		124,80
			80	124,80
			80	124,80
08/05/2025	09:14:12,723	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:14:08,998	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:14:04,673	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:14:03,765	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:13:42,347	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:13:39,121	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:13:37,411	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:13:36,714	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:13:34,807	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:13:33,297	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:13:32,684	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:13:13,272	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:13:05,224	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:12:46,111	7		124,78
			7	124,78
			7	124,78
08/05/2025	09:12:41,190	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:12:35,967	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:12:11,093	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:12:09,078	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:12:06,567	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:12:06,466	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:12:04,553	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:12:01,535	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:12:00,432	3		124,76
			3	124,76
			3	124,76
08/05/2025	09:11:51,359	6		124,76
			6	124,76
			6	124,76
08/05/2025	09:11:40,316	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:11:34,083	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:11:18,276	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:11:17,684	9		124,78
			9	124,78
			9	124,78
08/05/2025	09:11:12,942	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:11:10,226	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:11:10,125	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:11:09,353	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:11:09,322	5		124,80
			5	124,80
			5	124,80
08/05/2025	09:11:06,603	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:11:02,075	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:10:42,869	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:10:41,363	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:10:37,639	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:10:37,037	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:10:34,326	2		124,80
			2	124,80
			2	124,80
08/05/2025	09:10:31,349	4		124,80
			4	124,80
			4	124,80
08/05/2025	09:10:27,185	4		124,76
			4	124,76
			4	124,76
08/05/2025	09:10:13,602	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:10:13,413	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:10:02,742	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:09:46,844	5		124,76
			5	124,76
			5	124,76
08/05/2025	09:09:41,315	2		124,78
			2	124,78
			2	124,78
08/05/2025	09:09:41,115	3		124,76
			3	124,76
			3	124,76
08/05/2025	09:09:37,792	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:09:35,885	2		124,80
			2	124,80
			2	124,80
08/05/2025	09:09:15,671	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:09:13,753	2		124,78
			2	124,78
			2	124,78
08/05/2025	09:09:07,318	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:09:04,602	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:09:01,582	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:08:53,735	11		124,80
			11	124,80
			11	124,80
08/05/2025	09:08:47,202	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:08:46,291	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:08:44,986	1		124,80
			1	124,80
			1	124,80
08/05/2025	09:08:32,817	1		124,82
			1	124,82
			1	124,82
08/05/2025	09:08:32,512	1		124,82
			1	124,82
			1	124,82
08/05/2025	09:08:17,326	1		124,84
			1	124,84
			1	124,84
08/05/2025	09:08:13,204	1		124,82
			1	124,82
			1	124,82
08/05/2025	09:08:12,909	1		124,82
			1	124,82
			1	124,82
08/05/2025	09:08:08,176	1		124,84
			1	124,84
			1	124,84
08/05/2025	09:08:07,476	1		124,84
			1	124,84
			1	124,84
08/05/2025	09:08:06,626	1		124,84
			1	124,84
			1	124,84
08/05/2025	09:08:06,562	1		124,84
			1	124,84
			1	124,84
08/05/2025	09:07:40,209	2		124,82
			2	124,82
			2	124,82
08/05/2025	09:07:36,787	1		124,82
			1	124,82
			1	124,82
08/05/2025	09:07:35,477	1		124,82
			1	124,82
			1	124,82
08/05/2025	09:07:20,695	10		124,78
			10	124,78
			10	124,78
08/05/2025	09:07:16,620	9		124,78
			9	124,78
			9	124,78
08/05/2025	09:07:11,751	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:07:09,932	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:07:09,324	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:07:08,521	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:07:04,054	15		124,78
			15	124,78
			15	124,78
08/05/2025	09:07:03,489	3		124,78
			3	124,78
			3	124,78
08/05/2025	09:06:40,951	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:40,447	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:40,246	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:38,737	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:38,332	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:33,634	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:32,898	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:31,084	12		124,76
			12	124,76
			12	124,76
08/05/2025	09:06:30,817	50		124,78
			50	124,78
			50	124,78
08/05/2025	09:06:27,459	3		124,78
			3	124,78
			3	124,78
08/05/2025	09:06:13,266	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:12,562	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:10,355	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:06:08,661	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:05,730	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:05,023	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:06:04,718	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:05:42,984	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:05:39,068	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:05:37,506	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:05:36,461	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:05:36,057	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:05:35,846	15		124,70
			15	124,70
			15	124,70
08/05/2025	09:05:35,650	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:05:32,931	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:05:14,015	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:05:10,795	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:05:07,031	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:05:06,963	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:05:04,855	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:49,357	36		124,72
			36	124,72
			36	124,72
08/05/2025	09:04:39,597	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:38,694	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:04:36,282	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:04:34,877	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:04:16,663	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:16,131	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:16,000	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:15,977	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:14,854	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:12,237	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:04:10,222	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:04:08,922	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:04:08,104	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:04:07,594	32		125,00
			2	125,00
			32	125,00
			30	125,00
08/05/2025	09:04:07,517	90		125,10
			40	125,10
			50	125,10
			90	125,10
08/05/2025	09:04:07,389	20		125,18
			20	125,18
			20	125,18
08/05/2025	09:04:07,332	1		125,26
			1	125,26
			1	125,26
08/05/2025	09:04:07,129	478		125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			150	125,26
			7	125,26
			1	125,26
			9	125,26
			10	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			2	125,26
			2	125,26
			1	125,26
			18	125,26
			1	125,26
			1	125,26
			12	125,26
			3	125,26
			1	125,26
			145	125,26
			1	125,26
			1	125,26
			270	125,26
			2	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			2	125,26
			1	125,26
			1	125,26
			48	125,26
			1	125,26
			1	125,26
			8	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			1	125,26
			16	125,26
			4	125,26
			42	125,26
			1	125,26
			1	125,26
			1	125,26
			2	125,26
			159	125,26
			1	125,26
08/05/2025	08:28:39,591	86		125,10
			6	125,10
			80	125,10
			86	125,10
08/05/2025	08:23:46,486	100		125,06
			2	125,06
			88	125,06
			10	125,06
			100	125,06
08/05/2025	08:17:28,499	165		124,70
			164	124,70
			50	124,70
			1	124,70
			115	124,70
08/05/2025	08:13:52,696	661		124,90
			661	124,90
			661	124,90
08/05/2025	08:13:31,637	684		124,88
			684	124,88
			684	124,88
08/05/2025	08:10:38,144	240		124,98
			240	124,98
			240	124,98
08/05/2025	08:08:46,944	1		125,02
			1	125,02
			1	125,02
08/05/2025	08:08:02,692	6		125,00
			6	125,00
			6	125,00
08/05/2025	08:07:45,761	1		125,00
			1	125,00
			1	125,00
08/05/2025	08:05:25,631	1		124,78
			1	124,78
			1	124,78
08/05/2025	08:05:08,249	6		124,96
			6	124,96
			6	124,96
08/05/2025	08:03:46,836	4		125,00
			4	125,00
			4	125,00
08/05/2025	08:03:36,975	5		124,80
			5	124,80
			5	124,80
08/05/2025	08:03:30,330	1		124,98
			1	124,98
			1	124,98
08/05/2025	08:03:14,036	1		124,98
			1	124,98
			1	124,98
08/05/2025	08:03:13,611	120		124,98
			120	124,98
			120	124,98
08/05/2025	08:03:05,022	53		124,98
			5	124,98
			53	124,98
			48	124,98
08/05/2025	08:02:13,442	1 000		124,98
			1 000	124,98
			1 000	124,98
08/05/2025	08:01:44,089	9		124,98
			9	124,98
			9	124,98
08/05/2025	08:01:04,035	1		124,98
			1	124,98
			1	124,98
08/05/2025	08:00:34,965	1		125,02
			1	125,02
			1	125,02
08/05/2025	08:00:25,103	25		125,04
			25	125,04
			25	125,04
08/05/2025	08:00:19,477	1		124,88
			1	124,88
			1	124,88
08/05/2025	08:00:18,067	45		124,86
			45	124,86
			45	124,86
08/05/2025	08:00:09,919	68		125,02
			68	125,02
			68	125,02
08/05/2025	07:58:06,507	30		125,04
			30	125,04
			30	125,04
08/05/2025	07:56:04,918	20		124,90
			20	124,90
			20	124,90
08/05/2025	07:52:04,477	5		124,92
			5	124,92
			5	124,92
08/05/2025	07:51:33,098	9		124,94
			9	124,94
			9	124,94
08/05/2025	07:49:06,296	30		125,06
			30	125,06
			30	125,06
08/05/2025	07:47:54,141	4		125,10
			4	125,10
			4	125,10
08/05/2025	07:47:24,876	200		125,00
			1	125,00
			200	125,00
			199	125,00
08/05/2025	07:46:29,510	9		125,08
			9	125,08
			9	125,08
08/05/2025	07:45:13,015	1		125,08
			1	125,08
			1	125,08
08/05/2025	07:43:11,885	6		125,06
			2	125,06
			6	125,06
			4	125,06
08/05/2025	07:43:11,785	62		125,00
			4	125,00
			8	125,00
			4	125,00
			4	125,00
			5	125,00
			7	125,00
			40	125,00
			2	125,00
			5	125,00
			3	125,00
			32	125,00
			1	125,00
			2	125,00
			5	125,00
			2	125,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,9361 / Vente: 95,9639
Volume: 5 825
+0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:35:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)