Tradegate Exchange

Palantir Technologies Inc.

1176

1026

103,50

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:58:04,033	26		103,50
			26	103,50
			26	103,50
08/05/2025	16:57:31,411	11		103,50
			11	103,50
			11	103,50
08/05/2025	16:57:11,021	40		103,42
			40	103,42
			40	103,42
08/05/2025	16:57:09,902	25		103,42
			25	103,42
			25	103,42
08/05/2025	16:56:56,490	135		103,26
			135	103,26
			135	103,26
08/05/2025	16:56:36,225	10		103,46
			10	103,46
			10	103,46
08/05/2025	16:56:05,386	60		103,20
			60	103,20
			60	103,20
08/05/2025	16:56:03,372	1 701		103,02
			500	103,02
			1 201	103,02
			1 701	103,02
08/05/2025	16:55:34,017	3 000		103,02
			3 000	103,02
			3 000	103,02
08/05/2025	16:55:26,603	2		103,14
			2	103,14
			2	103,14
08/05/2025	16:55:15,120	26		103,30
			26	103,30
			26	103,30
08/05/2025	16:55:02,248	14		103,38
			14	103,38
			14	103,38
08/05/2025	16:54:53,179	246		103,28
			246	103,28
			246	103,28
08/05/2025	16:54:43,196	59		103,38
			59	103,38
			59	103,38
08/05/2025	16:54:08,635	100		103,08
			100	103,08
			100	103,08
08/05/2025	16:54:08,476	999		103,08
			999	103,08
			999	103,08
08/05/2025	16:54:06,466	139		103,20
			70	103,20
			139	103,20
			69	103,20
08/05/2025	16:54:03,224	40		103,40
			40	103,40
			40	103,40
08/05/2025	16:53:55,473	193		103,42
			193	103,42
			193	103,42
08/05/2025	16:53:55,327	97		103,42
			97	103,42
			70	103,42
			27	103,42
08/05/2025	16:53:55,188	1 215		103,50
			1 215	103,50
			1 215	103,50
08/05/2025	16:53:36,450	3		103,62
			3	103,62
			3	103,62
08/05/2025	16:51:52,629	27		103,90
			27	103,90
			27	103,90
08/05/2025	16:51:45,677	15		103,88
			15	103,88
			15	103,88
08/05/2025	16:51:07,498	50		103,88
			50	103,88
			50	103,88
08/05/2025	16:51:04,840	150		103,86
			150	103,86
			150	103,86
08/05/2025	16:50:57,721	45		103,78
			45	103,78
			45	103,78
08/05/2025	16:50:48,651	5		103,82
			5	103,82
			5	103,82
08/05/2025	16:50:38,998	97		103,76
			97	103,76
			97	103,76
08/05/2025	16:50:28,800	2		103,58
			2	103,58
			2	103,58
08/05/2025	16:50:27,214	500		103,54
			500	103,54
			500	103,54
08/05/2025	16:50:27,149	30		103,54
			30	103,54
			30	103,54
08/05/2025	16:50:02,528	48		103,74
			48	103,74
			48	103,74
08/05/2025	16:49:59,128	25		103,80
			25	103,80
			25	103,80
08/05/2025	16:49:47,876	20		103,74
			20	103,74
			20	103,74
08/05/2025	16:49:30,446	10		103,78
			10	103,78
			10	103,78
08/05/2025	16:49:17,677	1		103,88
			1	103,88
			1	103,88
08/05/2025	16:48:55,691	10		104,08
			10	104,08
			10	104,08
08/05/2025	16:48:30,779	200		104,08
			200	104,08
			200	104,08
08/05/2025	16:48:25,440	1		103,96
			1	103,96
			1	103,96
08/05/2025	16:48:13,381	10		104,04
			10	104,04
			10	104,04
08/05/2025	16:48:06,390	10		104,04
			10	104,04
			10	104,04
08/05/2025	16:48:00,591	38		104,00
			38	104,00
			38	104,00
08/05/2025	16:47:46,533	34		104,08
			34	104,08
			34	104,08
08/05/2025	16:47:20,004	96		104,18
			96	104,18
			96	104,18
08/05/2025	16:46:14,498	50		104,04
			50	104,04
			22	104,04
			28	104,04
08/05/2025	16:45:43,113	40		104,02
			40	104,02
			40	104,02
08/05/2025	16:44:59,015	80		103,96
			80	103,96
			80	103,96
08/05/2025	16:44:48,887	10		103,96
			10	103,96
			10	103,96
08/05/2025	16:44:19,307	25		103,76
			25	103,76
			25	103,76
08/05/2025	16:43:40,264	1		103,70
			1	103,70
			1	103,70
08/05/2025	16:43:31,032	40		103,98
			40	103,98
			40	103,98
08/05/2025	16:42:56,161	20		103,84
			20	103,84
			20	103,84
08/05/2025	16:42:51,363	1		103,82
			1	103,82
			1	103,82
08/05/2025	16:42:19,810	69		104,00
			69	104,00
			69	104,00
08/05/2025	16:42:02,444	1		104,06
			1	104,06
			1	104,06
08/05/2025	16:41:56,619	30		103,94
			30	103,94
			30	103,94
08/05/2025	16:41:48,495	50		103,92
			50	103,92
			50	103,92
08/05/2025	16:41:40,613	1		104,04
			1	104,04
			1	104,04
08/05/2025	16:41:26,556	73		103,86
			73	103,86
			73	103,86
08/05/2025	16:41:24,014	58		103,88
			58	103,88
			58	103,88
08/05/2025	16:41:10,427	3		103,94
			3	103,94
			3	103,94
08/05/2025	16:40:59,447	13		103,82
			13	103,82
			13	103,82
08/05/2025	16:40:50,345	31		103,80
			31	103,80
			31	103,80
08/05/2025	16:40:44,813	30		103,66
			30	103,66
			30	103,66
08/05/2025	16:40:33,982	80		103,72
			80	103,72
			80	103,72
08/05/2025	16:40:32,192	50		103,78
			50	103,78
			50	103,78
08/05/2025	16:39:44,992	3		103,58
			3	103,58
			3	103,58
08/05/2025	16:39:33,974	30		103,96
			30	103,96
			30	103,96
08/05/2025	16:38:41,579	11		103,86
			11	103,86
			11	103,86
08/05/2025	16:38:37,951	500		103,90
			500	103,90
			500	103,90
08/05/2025	16:38:36,370	29		103,92
			29	103,92
			29	103,92
08/05/2025	16:38:16,452	40		104,04
			40	104,04
			40	104,04
08/05/2025	16:37:44,386	4		103,98
			4	103,98
			4	103,98
08/05/2025	16:36:59,838	10		104,00
			10	104,00
			10	104,00
08/05/2025	16:36:43,096	8		103,96
			8	103,96
			8	103,96
08/05/2025	16:36:32,853	9		104,04
			9	104,04
			9	104,04
08/05/2025	16:36:27,411	53		103,96
			53	103,96
			53	103,96
08/05/2025	16:36:14,972	96		104,14
			96	104,14
			96	104,14
08/05/2025	16:36:04,192	20		104,08
			20	104,08
			20	104,08
08/05/2025	16:36:02,358	2		104,12
			2	104,12
			2	104,12
08/05/2025	16:35:57,507	150		104,20
			150	104,20
			150	104,20
08/05/2025	16:35:56,223	22		104,22
			22	104,22
			22	104,22
08/05/2025	16:35:53,867	150		104,30
			150	104,30
			150	104,30
08/05/2025	16:35:41,314	10		104,10
			10	104,10
			10	104,10
08/05/2025	16:35:39,168	100		104,10
			100	104,10
			100	104,10
08/05/2025	16:35:32,484	30		103,96
			30	103,96
			30	103,96
08/05/2025	16:35:19,303	25		103,96
			25	103,96
			25	103,96
08/05/2025	16:35:03,337	12		104,00
			12	104,00
			12	104,00
08/05/2025	16:34:58,931	5		104,06
			5	104,06
			5	104,06
08/05/2025	16:34:51,032	49		104,12
			49	104,12
			49	104,12
08/05/2025	16:34:36,550	20		104,18
			20	104,18
			20	104,18
08/05/2025	16:34:29,842	100		104,10
			33	104,10
			67	104,10
			100	104,10
08/05/2025	16:33:48,987	1		104,12
			1	104,12
			1	104,12
08/05/2025	16:33:31,134	30		104,06
			30	104,06
			30	104,06
08/05/2025	16:33:24,658	100		104,08
			100	104,08
			100	104,08
08/05/2025	16:33:23,959	3		104,10
			3	104,10
			3	104,10
08/05/2025	16:33:19,230	6 000		104,00
			30	104,00
			50	104,00
			5 920	104,00
			6 000	104,00
08/05/2025	16:32:33,576	333		103,94
			333	103,94
			333	103,94
08/05/2025	16:32:23,115	300		103,98
			300	103,98
			300	103,98
08/05/2025	16:31:55,735	85		103,92
			85	103,92
			85	103,92
08/05/2025	16:31:37,754	48		104,04
			48	104,04
			48	104,04
08/05/2025	16:31:36,398	1 504		104,06
			1 504	104,06
			8	104,06
			35	104,06
			15	104,06
			20	104,06
			1 416	104,06
			10	104,06
08/05/2025	16:31:34,396	100		103,98
			3	103,98
			100	103,98
			97	103,98
08/05/2025	16:31:33,211	97		103,98
			97	103,98
			97	103,98
08/05/2025	16:31:18,068	3 000		103,98
			3 000	103,98
			3 000	103,98
08/05/2025	16:30:48,757	20		103,94
			20	103,94
			20	103,94
08/05/2025	16:30:40,432	8		103,96
			8	103,96
			8	103,96
08/05/2025	16:30:35,854	6		103,84
			6	103,84
			6	103,84
08/05/2025	16:30:32,639	700		103,76
			700	103,76
			700	103,76
08/05/2025	16:30:28,624	50		103,74
			50	103,74
			50	103,74
08/05/2025	16:29:54,788	76		103,50
			1	103,50
			76	103,50
			15	103,50
			60	103,50
08/05/2025	16:29:38,267	58		103,32
			58	103,32
			20	103,32
			38	103,32
08/05/2025	16:29:35,413	1		103,48
			1	103,48
			1	103,48
08/05/2025	16:28:49,796	20		103,28
			20	103,28
			20	103,28
08/05/2025	16:28:29,627	37		103,38
			37	103,38
			6	103,38
			31	103,38
08/05/2025	16:28:15,960	500		103,32
			500	103,32
			500	103,32
08/05/2025	16:28:08,257	6		103,32
			6	103,32
			6	103,32
08/05/2025	16:27:54,364	77		103,32
			77	103,32
			77	103,32
08/05/2025	16:27:42,964	10		103,30
			10	103,30
			10	103,30
08/05/2025	16:27:26,635	50		103,26
			50	103,26
			50	103,26
08/05/2025	16:27:26,326	100		103,20
			100	103,20
			100	103,20
08/05/2025	16:27:13,555	6		103,24
			6	103,24
			6	103,24
08/05/2025	16:26:59,679	500		103,16
			500	103,16
			500	103,16
08/05/2025	16:26:55,555	70		103,08
			70	103,08
			70	103,08
08/05/2025	16:26:25,096	130		102,98
			130	102,98
			130	102,98
08/05/2025	16:26:09,608	30		103,00
			30	103,00
			30	103,00
08/05/2025	16:26:06,409	350		102,96
			350	102,96
			350	102,96
08/05/2025	16:24:47,390	252		102,46
			252	102,46
			252	102,46
08/05/2025	16:24:29,002	150		102,58
			150	102,58
			150	102,58
08/05/2025	16:24:14,212	2		102,68
			2	102,68
			2	102,68
08/05/2025	16:24:08,232	52		102,54
			52	102,54
			52	102,54
08/05/2025	16:23:40,776	34		102,52
			34	102,52
			34	102,52
08/05/2025	16:22:37,744	26		102,70
			26	102,70
			26	102,70
08/05/2025	16:21:35,735	70		102,70
			70	102,70
			70	102,70
08/05/2025	16:21:00,306	10		102,76
			10	102,76
			10	102,76
08/05/2025	16:20:36,844	50		102,68
			50	102,68
			50	102,68
08/05/2025	16:20:06,855	55		102,78
			55	102,78
			55	102,78
08/05/2025	16:19:35,908	97		102,70
			97	102,70
			97	102,70
08/05/2025	16:19:01,385	30		102,96
			30	102,96
			30	102,96
08/05/2025	16:18:48,408	20		103,00
			20	103,00
			20	103,00
08/05/2025	16:18:12,164	250		102,86
			250	102,86
			250	102,86
08/05/2025	16:17:43,381	300		102,86
			300	102,86
			300	102,86
08/05/2025	16:17:41,478	5		102,92
			5	102,92
			5	102,92
08/05/2025	16:17:36,443	145		102,86
			145	102,86
			145	102,86
08/05/2025	16:17:24,451	208		102,90
			208	102,90
			208	102,90
08/05/2025	16:17:08,942	590		103,00
			90	103,00
			590	103,00
			500	103,00
08/05/2025	16:16:53,629	30		102,88
			30	102,88
			30	102,88
08/05/2025	16:15:45,066	150		102,86
			150	102,86
			150	102,86
08/05/2025	16:15:09,901	20		102,84
			20	102,84
			20	102,84
08/05/2025	16:15:08,055	7		102,86
			7	102,86
			7	102,86
08/05/2025	16:14:38,453	5		102,82
			5	102,82
			5	102,82
08/05/2025	16:14:17,008	98		102,86
			98	102,86
			98	102,86
08/05/2025	16:14:16,202	20		102,78
			20	102,78
			20	102,78
08/05/2025	16:13:43,117	50		102,78
			50	102,78
			50	102,78
08/05/2025	16:13:34,628	41		102,84
			41	102,84
			41	102,84
08/05/2025	16:13:32,983	25		102,92
			25	102,92
			25	102,92
08/05/2025	16:13:16,068	292		103,04
			292	103,04
			292	103,04
08/05/2025	16:13:11,853	160		102,92
			160	102,92
			160	102,92
08/05/2025	16:12:35,787	12		102,70
			12	102,70
			12	102,70
08/05/2025	16:11:24,232	100		103,12
			100	103,12
			100	103,12
08/05/2025	16:11:12,943	100		103,04
			100	103,04
			100	103,04
08/05/2025	16:11:11,501	53		103,08
			53	103,08
			53	103,08
08/05/2025	16:11:11,395	360		103,00
			10	103,00
			360	103,00
			350	103,00
08/05/2025	16:11:00,695	65		102,92
			65	102,92
			65	102,92
08/05/2025	16:10:34,267	3		102,82
			3	102,82
			3	102,82
08/05/2025	16:10:18,915	40		102,60
			40	102,60
			40	102,60
08/05/2025	16:09:34,664	412		102,38
			412	102,38
			412	102,38
08/05/2025	16:09:20,648	5		102,48
			5	102,48
			5	102,48
08/05/2025	16:08:39,702	150		102,48
			150	102,48
			150	102,48
08/05/2025	16:07:17,205	66		102,66
			66	102,66
			66	102,66
08/05/2025	16:07:14,798	1		102,62
			1	102,62
			1	102,62
08/05/2025	16:07:13,456	20		102,46
			20	102,46
			20	102,46
08/05/2025	16:07:05,802	29		102,62
			29	102,62
			29	102,62
08/05/2025	16:07:00,497	95		102,54
			95	102,54
			95	102,54
08/05/2025	16:06:41,942	30		102,38
			30	102,38
			30	102,38
08/05/2025	16:06:33,075	148		102,38
			148	102,38
			148	102,38
08/05/2025	16:06:32,997	12		102,38
			12	102,38
			12	102,38
08/05/2025	16:06:01,962	45		102,60
			45	102,60
			45	102,60
08/05/2025	16:05:32,955	10		102,66
			10	102,66
			10	102,66
08/05/2025	16:05:15,176	6		102,72
			6	102,72
			6	102,72
08/05/2025	16:05:15,101	200		102,80
			200	102,80
			200	102,80
08/05/2025	16:05:13,521	15		102,82
			15	102,82
			15	102,82
08/05/2025	16:04:49,635	20		102,82
			20	102,82
			20	102,82
08/05/2025	16:04:42,477	5		102,90
			5	102,90
			5	102,90
08/05/2025	16:03:58,442	25		102,82
			25	102,82
			25	102,82
08/05/2025	16:03:51,482	6		102,86
			6	102,86
			6	102,86
08/05/2025	16:03:45,146	78		102,92
			78	102,92
			78	102,92
08/05/2025	16:03:30,747	50		102,84
			50	102,84
			50	102,84
08/05/2025	16:03:14,860	12		102,90
			12	102,90
			12	102,90
08/05/2025	16:03:07,659	50		102,90
			50	102,90
			50	102,90
08/05/2025	16:02:43,385	5		102,90
			5	102,90
			5	102,90
08/05/2025	16:02:42,489	500		102,90
			500	102,90
			500	102,90
08/05/2025	16:02:36,058	105		103,00
			105	103,00
			105	103,00
08/05/2025	16:02:31,311	20		103,02
			20	103,02
			20	103,02
08/05/2025	16:02:20,786	47		102,98
			47	102,98
			47	102,98
08/05/2025	16:01:59,698	30		103,08
			30	103,08
			30	103,08
08/05/2025	16:01:45,275	250		103,00
			250	103,00
			250	103,00
08/05/2025	16:01:41,151	8		102,98
			8	102,98
			8	102,98
08/05/2025	16:01:25,731	8		102,90
			8	102,90
			8	102,90
08/05/2025	16:01:23,324	10		102,78
			10	102,78
			10	102,78
08/05/2025	16:01:16,488	9		102,88
			9	102,88
			9	102,88
08/05/2025	16:01:11,996	30		102,88
			30	102,88
			30	102,88
08/05/2025	16:01:05,579	30		102,74
			30	102,74
			30	102,74
08/05/2025	16:01:05,450	3		102,82
			3	102,82
			3	102,82
08/05/2025	16:00:46,330	3		102,84
			3	102,84
			3	102,84
08/05/2025	16:00:29,127	3		102,74
			3	102,74
			3	102,74
08/05/2025	16:00:09,430	60		102,40
			60	102,40
			60	102,40
08/05/2025	16:00:09,325	56		102,50
			56	102,50
			56	102,50
08/05/2025	16:00:01,496	1		102,60
			1	102,60
			1	102,60
08/05/2025	15:59:41,363	500		102,60
			500	102,60
			500	102,60
08/05/2025	15:59:36,989	50		102,52
			50	102,52
			50	102,52
08/05/2025	15:59:08,499	50		102,68
			50	102,68
			50	102,68
08/05/2025	15:58:49,457	10		102,60
			10	102,60
			10	102,60
08/05/2025	15:58:49,136	10		102,74
			10	102,74
			10	102,74
08/05/2025	15:58:44,054	40		102,72
			40	102,72
			40	102,72
08/05/2025	15:58:26,532	20		102,72
			20	102,72
			20	102,72
08/05/2025	15:58:13,958	100		102,88
			100	102,88
			100	102,88
08/05/2025	15:57:46,054	50		103,12
			50	103,12
			50	103,12
08/05/2025	15:56:51,152	10		103,06
			10	103,06
			10	103,06
08/05/2025	15:56:41,223	154		103,12
			154	103,12
			154	103,12
08/05/2025	15:56:20,227	102		103,00
			18	103,00
			4	103,00
			20	103,00
			50	103,00
			10	103,00
			102	103,00
08/05/2025	15:56:16,455	20		102,90
			20	102,90
			20	102,90
08/05/2025	15:56:11,342	20		102,76
			20	102,76
			20	102,76
08/05/2025	15:56:03,042	20		102,72
			20	102,72
			20	102,72
08/05/2025	15:55:43,954	200		102,58
			200	102,58
			200	102,58
08/05/2025	15:55:39,021	201		102,60
			201	102,60
			201	102,60
08/05/2025	15:55:18,802	100		102,44
			100	102,44
			100	102,44
08/05/2025	15:55:17,177	50		102,44
			50	102,44
			50	102,44
08/05/2025	15:54:53,616	55		102,44
			55	102,44
			55	102,44
08/05/2025	15:54:31,244	30		102,66
			30	102,66
			30	102,66
08/05/2025	15:54:31,046	9		102,56
			9	102,56
			9	102,56
08/05/2025	15:54:28,128	100		102,60
			100	102,60
			100	102,60
08/05/2025	15:54:24,873	30		102,80
			30	102,80
			30	102,80
08/05/2025	15:53:51,687	300		102,56
			300	102,56
			300	102,56
08/05/2025	15:53:47,538	293		102,58
			293	102,58
			293	102,58
08/05/2025	15:53:47,025	60		102,58
			60	102,58
			60	102,58
08/05/2025	15:53:28,125	400		102,40
			400	102,40
			400	102,40
08/05/2025	15:53:06,808	2		102,36
			2	102,36
			2	102,36
08/05/2025	15:53:00,259	150		102,38
			150	102,38
			150	102,38
08/05/2025	15:52:54,434	62		102,52
			62	102,52
			62	102,52
08/05/2025	15:52:49,925	50		102,54
			50	102,54
			50	102,54
08/05/2025	15:52:45,051	5		102,40
			5	102,40
			5	102,40
08/05/2025	15:52:25,164	60		102,36
			60	102,36
			60	102,36
08/05/2025	15:52:21,697	39		102,50
			39	102,50
			39	102,50
08/05/2025	15:52:21,302	10		102,48
			10	102,48
			10	102,48
08/05/2025	15:52:11,894	57		102,42
			57	102,42
			57	102,42
08/05/2025	15:52:07,351	5		102,48
			5	102,48
			5	102,48
08/05/2025	15:51:51,451	1		102,54
			1	102,54
			1	102,54
08/05/2025	15:51:36,992	414		102,50
			414	102,50
			414	102,50
08/05/2025	15:51:36,502	5		102,50
			5	102,50
			5	102,50
08/05/2025	15:51:35,466	10		102,60
			10	102,60
			10	102,60
08/05/2025	15:51:14,234	99		102,30
			99	102,30
			99	102,30
08/05/2025	15:51:12,436	100		102,20
			80	102,20
			100	102,20
			20	102,20
08/05/2025	15:51:03,066	100		102,18
			100	102,18
			100	102,18
08/05/2025	15:50:53,912	15		102,12
			15	102,12
			15	102,12
08/05/2025	15:50:47,740	600		102,06
			600	102,06
			600	102,06
08/05/2025	15:50:10,390	132		101,98
			132	101,98
			132	101,98
08/05/2025	15:50:02,476	50		102,00
			50	102,00
			50	102,00
08/05/2025	15:50:00,482	2		102,06
			2	102,06
			2	102,06
08/05/2025	15:49:55,551	301		101,92
			301	101,92
			301	101,92
08/05/2025	15:49:54,919	592		101,92
			592	101,92
			296	101,92
			296	101,92
08/05/2025	15:49:54,675	1 200		101,92
			1 200	101,92
			1 200	101,92
08/05/2025	15:49:54,449	1 507		101,92
			1 507	101,92
			307	101,92
			1 200	101,92
08/05/2025	15:49:51,998	1 200		101,96
			1 200	101,96
			1 200	101,96
08/05/2025	15:49:18,669	122		101,92
			90	101,92
			22	101,92
			10	101,92
			122	101,92
08/05/2025	15:49:18,585	200		101,92
			50	101,92
			150	101,92
			200	101,92
08/05/2025	15:49:12,864	130		102,02
			130	102,02
			130	102,02
08/05/2025	15:49:04,005	1		102,22
			1	102,22
			1	102,22
08/05/2025	15:48:59,658	65		102,12
			65	102,12
			65	102,12
08/05/2025	15:48:57,464	1		102,20
			1	102,20
			1	102,20
08/05/2025	15:48:45,442	20		102,18
			20	102,18
			20	102,18
08/05/2025	15:48:37,638	10		102,30
			10	102,30
			10	102,30
08/05/2025	15:48:36,384	100		102,30
			100	102,30
			100	102,30
08/05/2025	15:48:28,298	37		102,32
			37	102,32
			37	102,32
08/05/2025	15:48:10,287	1		102,44
			1	102,44
			1	102,44
08/05/2025	15:48:03,599	900		102,48
			900	102,48
			900	102,48
08/05/2025	15:47:54,230	1 000		102,60
			1 000	102,60
			1 000	102,60
08/05/2025	15:47:48,848	32		102,52
			32	102,52
			32	102,52
08/05/2025	15:47:43,762	250		102,46
			250	102,46
			250	102,46
08/05/2025	15:47:21,274	50		102,42
			50	102,42
			50	102,42
08/05/2025	15:47:13,921	125		102,42
			125	102,42
			125	102,42
08/05/2025	15:47:13,501	26		102,42
			26	102,42
			26	102,42
08/05/2025	15:47:13,438	200		102,42
			200	102,42
			200	102,42
08/05/2025	15:47:11,587	300		102,54
			300	102,54
			300	102,54
08/05/2025	15:47:07,284	6		102,68
			6	102,68
			6	102,68
08/05/2025	15:47:01,860	20		102,58
			20	102,58
			20	102,58
08/05/2025	15:46:50,590	1		102,82
			1	102,82
			1	102,82
08/05/2025	15:46:41,438	25		102,84
			25	102,84
			25	102,84
08/05/2025	15:46:35,310	3		102,68
			3	102,68
			3	102,68
08/05/2025	15:46:29,872	5		102,78
			5	102,78
			5	102,78
08/05/2025	15:46:29,692	250		102,66
			250	102,66
			250	102,66
08/05/2025	15:46:19,201	9		102,96
			9	102,96
			9	102,96
08/05/2025	15:46:17,493	105		102,82
			105	102,82
			105	102,82
08/05/2025	15:46:14,209	278		103,00
			12	103,00
			147	103,00
			100	103,00
			275	103,00
			3	103,00
			19	103,00
08/05/2025	15:46:08,196	300		102,98
			300	102,98
			300	102,98
08/05/2025	15:46:07,288	20		102,90
			20	102,90
			20	102,90
08/05/2025	15:45:53,026	50		102,78
			50	102,78
			50	102,78
08/05/2025	15:45:50,095	220		102,70
			220	102,70
			220	102,70
08/05/2025	15:45:23,437	50		102,50
			50	102,50
			50	102,50
08/05/2025	15:45:19,961	35		102,40
			35	102,40
			35	102,40
08/05/2025	15:45:14,608	10		102,38
			10	102,38
			5	102,38
			5	102,38
08/05/2025	15:44:57,699	28		102,42
			28	102,42
			28	102,42
08/05/2025	15:44:45,621	1 200		102,44
			1 200	102,44
			1 200	102,44
08/05/2025	15:44:42,045	800		102,46
			800	102,46
			800	102,46
08/05/2025	15:44:10,750	20		102,60
			20	102,60
			20	102,60
08/05/2025	15:44:02,570	1 200		102,64
			1 200	102,64
			1 200	102,64
08/05/2025	15:43:53,132	1		102,84
			1	102,84
			1	102,84
08/05/2025	15:43:47,788	20		102,88
			20	102,88
			20	102,88
08/05/2025	15:43:41,202	1		102,78
			1	102,78
			1	102,78
08/05/2025	15:43:40,371	10		102,82
			10	102,82
			10	102,82
08/05/2025	15:43:25,317	7		102,74
			7	102,74
			7	102,74
08/05/2025	15:43:15,227	150		102,80
			150	102,80
			150	102,80
08/05/2025	15:42:40,229	86		102,50
			86	102,50
			86	102,50
08/05/2025	15:42:40,183	100		102,42
			30	102,42
			100	102,42
			60	102,42
			10	102,42
08/05/2025	15:42:24,783	30		102,48
			30	102,48
			30	102,48
08/05/2025	15:42:14,842	100		102,40
			100	102,40
			100	102,40
08/05/2025	15:41:57,457	108		102,26
			108	102,26
			108	102,26
08/05/2025	15:41:53,694	10		102,16
			10	102,16
			10	102,16
08/05/2025	15:41:49,547	1		102,14
			1	102,14
			1	102,14
08/05/2025	15:41:45,657	1		102,14
			1	102,14
			1	102,14
08/05/2025	15:41:42,128	200		102,16
			200	102,16
			200	102,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 709,50
Vente: 1 710,00
Volume: 78 626
+3,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:58:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)