Tradegate Exchange

Super Micro Computer Inc.

316

303

41,25

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:58:41,896	490		41,25
			490	41,25
			490	41,25
02/07/2025	21:58:03,709	449		41,28
			449	41,28
			449	41,28
02/07/2025	21:55:38,289	150		41,27
			150	41,27
			150	41,27
02/07/2025	21:55:19,653	14		41,22
			14	41,22
			14	41,22
02/07/2025	21:54:50,377	250		41,15
			250	41,15
			250	41,15
02/07/2025	21:54:09,512	25		41,10
			25	41,10
			25	41,10
02/07/2025	21:50:27,513	10		41,16
			10	41,16
			10	41,16
02/07/2025	21:45:48,014	303		41,09
			303	41,09
			303	41,09
02/07/2025	21:45:27,662	30		41,10
			30	41,10
			30	41,10
02/07/2025	21:42:59,527	100		41,02
			100	41,02
			100	41,02
02/07/2025	21:41:27,685	50		41,11
			50	41,11
			50	41,11
02/07/2025	21:41:11,812	10		41,13
			10	41,13
			10	41,13
02/07/2025	21:33:08,660	200		41,11
			200	41,11
			200	41,11
02/07/2025	21:33:08,537	25		41,18
			25	41,18
			25	41,18
02/07/2025	21:32:56,624	30		41,18
			30	41,18
			30	41,18
02/07/2025	21:32:07,325	20		41,11
			20	41,11
			20	41,11
02/07/2025	21:26:53,141	3		41,34
			3	41,34
			3	41,34
02/07/2025	21:26:24,140	50		41,36
			50	41,36
			50	41,36
02/07/2025	21:23:36,897	40		41,34
			40	41,34
			40	41,34
02/07/2025	21:21:37,517	400		41,26
			400	41,26
			50	41,26
			350	41,26
02/07/2025	21:21:24,390	30		41,33
			30	41,33
			30	41,33
02/07/2025	21:15:50,357	50		41,33
			50	41,33
			50	41,33
02/07/2025	21:13:31,610	48		41,40
			48	41,40
			48	41,40
02/07/2025	21:12:56,587	10		41,42
			10	41,42
			10	41,42
02/07/2025	21:10:04,107	40		41,44
			40	41,44
			40	41,44
02/07/2025	21:09:05,496	25		41,45
			25	41,45
			25	41,45
02/07/2025	21:06:45,852	9		41,38
			9	41,38
			9	41,38
02/07/2025	21:05:20,254	61		41,41
			61	41,41
			61	41,41
02/07/2025	21:03:54,365	20		41,43
			20	41,43
			20	41,43
02/07/2025	21:03:23,384	200		41,41
			200	41,41
			200	41,41
02/07/2025	21:03:03,885	100		41,32
			100	41,32
			100	41,32
02/07/2025	21:01:35,329	25		41,28
			25	41,28
			25	41,28
02/07/2025	21:00:05,458	50		41,16
			50	41,16
			50	41,16
02/07/2025	21:00:00,145	1 500		41,14
			1 500	41,14
			1 500	41,14
02/07/2025	21:00:00,102	304		41,13
			304	41,13
			304	41,13
02/07/2025	20:59:51,295	254		41,12
			254	41,12
			254	41,12
02/07/2025	20:59:27,072	1 500		41,13
			1 500	41,13
			1 500	41,13
02/07/2025	20:59:11,582	250		41,13
			250	41,13
			250	41,13
02/07/2025	20:58:52,012	250		41,13
			250	41,13
			250	41,13
02/07/2025	20:42:07,019	37		41,13
			37	41,13
			37	41,13
02/07/2025	20:37:53,621	125		41,13
			125	41,13
			125	41,13
02/07/2025	20:33:38,586	100		41,08
			100	41,08
			100	41,08
02/07/2025	20:25:05,995	20		41,15
			20	41,15
			20	41,15
02/07/2025	20:24:36,096	250		41,13
			250	41,13
			250	41,13
02/07/2025	20:18:57,923	2		41,13
			2	41,13
			2	41,13
02/07/2025	20:18:39,397	250		41,06
			250	41,06
			250	41,06
02/07/2025	20:18:06,394	90		41,10
			90	41,10
			90	41,10
02/07/2025	20:16:39,945	37		41,07
			37	41,07
			37	41,07
02/07/2025	19:55:12,098	10		41,07
			10	41,07
			10	41,07
02/07/2025	19:50:19,654	200		41,10
			200	41,10
			200	41,10
02/07/2025	19:31:33,523	150		41,01
			150	41,01
			150	41,01
02/07/2025	19:21:09,826	350		40,85
			350	40,85
			350	40,85
02/07/2025	19:11:08,875	570		40,97
			500	40,97
			570	40,97
			70	40,97
02/07/2025	19:10:49,153	1 500		40,96
			1 500	40,96
			1 500	40,96
02/07/2025	19:06:05,516	61		41,02
			61	41,02
			61	41,02
02/07/2025	18:54:14,105	2		41,05
			2	41,05
			2	41,05
02/07/2025	18:45:24,322	100		41,18
			100	41,18
			100	41,18
02/07/2025	18:41:40,714	400		41,18
			400	41,18
			400	41,18
02/07/2025	18:40:01,722	600		41,20
			600	41,20
			600	41,20
02/07/2025	18:38:38,426	20		41,12
			20	41,12
			20	41,12
02/07/2025	18:38:37,939	120		41,10
			120	41,10
			120	41,10
02/07/2025	18:38:21,258	200		41,09
			200	41,09
			200	41,09
02/07/2025	18:37:55,911	135		41,09
			135	41,09
			135	41,09
02/07/2025	18:37:31,635	1 000		41,00
			1 000	41,00
			1 000	41,00
02/07/2025	18:37:19,140	152		41,03
			152	41,03
			152	41,03
02/07/2025	18:36:27,658	332		40,97
			332	40,97
			332	40,97
02/07/2025	18:36:27,598	1 500		40,97
			1 500	40,97
			1 500	40,97
02/07/2025	18:29:22,556	1		40,81
			1	40,81
			1	40,81
02/07/2025	18:27:24,749	3		40,94
			3	40,94
			3	40,94
02/07/2025	18:26:45,064	250		40,87
			250	40,87
			250	40,87
02/07/2025	18:26:44,976	30		40,87
			30	40,87
			30	40,87
02/07/2025	18:26:12,211	122		40,97
			122	40,97
			122	40,97
02/07/2025	18:25:04,304	60		41,00
			60	41,00
			60	41,00
02/07/2025	18:23:54,972	60		40,90
			60	40,90
			60	40,90
02/07/2025	18:23:05,816	136		40,83
			136	40,83
			136	40,83
02/07/2025	18:16:04,256	200		40,71
			200	40,71
			200	40,71
02/07/2025	18:14:26,146	15		40,73
			15	40,73
			15	40,73
02/07/2025	18:11:43,137	36		40,63
			36	40,63
			36	40,63
02/07/2025	18:01:46,692	5		40,60
			5	40,60
			5	40,60
02/07/2025	18:00:44,670	370		40,70
			370	40,70
			370	40,70
02/07/2025	17:57:32,286	1		40,55
			1	40,55
			1	40,55
02/07/2025	17:56:24,148	30		40,71
			30	40,71
			30	40,71
02/07/2025	17:52:56,615	1		40,75
			1	40,75
			1	40,75
02/07/2025	17:51:06,584	60		40,74
			60	40,74
			60	40,74
02/07/2025	17:44:08,084	172		40,82
			172	40,82
			172	40,82
02/07/2025	17:42:16,634	3		40,89
			3	40,89
			3	40,89
02/07/2025	17:38:52,654	122		40,93
			122	40,93
			122	40,93
02/07/2025	17:36:27,989	1 222		40,85
			1 222	40,85
			1 222	40,85
02/07/2025	17:30:30,448	24		40,85
			24	40,85
			24	40,85
02/07/2025	17:29:50,792	200		40,73
			200	40,73
			200	40,73
02/07/2025	17:29:34,331	5		40,76
			5	40,76
			5	40,76
02/07/2025	17:29:24,211	10		40,75
			10	40,75
			10	40,75
02/07/2025	17:29:03,205	10		40,78
			10	40,78
			10	40,78
02/07/2025	17:28:50,506	25		40,75
			25	40,75
			25	40,75
02/07/2025	17:28:24,384	40		40,78
			40	40,78
			40	40,78
02/07/2025	17:25:38,955	7		40,82
			7	40,82
			7	40,82
02/07/2025	17:23:47,886	1		40,84
			1	40,84
			1	40,84
02/07/2025	17:22:59,698	1		40,88
			1	40,88
			1	40,88
02/07/2025	17:22:56,485	123		40,87
			123	40,87
			123	40,87
02/07/2025	17:21:52,573	50		40,82
			50	40,82
			50	40,82
02/07/2025	17:21:00,367	60		40,80
			60	40,80
			60	40,80
02/07/2025	17:19:41,376	100		40,79
			100	40,79
			100	40,79
02/07/2025	17:18:15,735	25		40,77
			25	40,77
			25	40,77
02/07/2025	17:15:21,753	123		40,84
			123	40,84
			123	40,84
02/07/2025	17:13:45,197	285		40,76
			285	40,76
			285	40,76
02/07/2025	17:13:36,127	37		40,82
			37	40,82
			37	40,82
02/07/2025	17:13:09,574	12		40,82
			12	40,82
			12	40,82
02/07/2025	17:12:02,370	285		41,00
			285	41,00
			285	41,00
02/07/2025	17:11:35,210	49		41,03
			49	41,03
			49	41,03
02/07/2025	17:10:49,033	3		41,06
			3	41,06
			3	41,06
02/07/2025	17:10:42,388	1		41,07
			1	41,07
			1	41,07
02/07/2025	17:10:34,060	6		41,02
			6	41,02
			6	41,02
02/07/2025	17:10:06,162	49		41,08
			49	41,08
			49	41,08
02/07/2025	17:09:31,064	198		41,09
			198	41,09
			198	41,09
02/07/2025	17:08:45,039	49		41,14
			49	41,14
			49	41,14
02/07/2025	17:06:02,882	121		41,00
			38	41,00
			3	41,00
			121	41,00
			10	41,00
			70	41,00
02/07/2025	17:02:21,730	400		40,80
			400	40,80
			400	40,80
02/07/2025	17:02:21,129	15		40,82
			15	40,82
			15	40,82
02/07/2025	17:02:14,587	12		40,83
			12	40,83
			12	40,83
02/07/2025	17:00:05,323	600		40,84
			600	40,84
			600	40,84
02/07/2025	16:59:20,677	450		40,80
			450	40,80
			450	40,80
02/07/2025	16:59:08,478	1 000		40,80
			1 000	40,80
			1 000	40,80
02/07/2025	16:58:43,093	1 500		40,80
			1 500	40,80
			1 500	40,80
02/07/2025	16:56:31,850	39		40,65
			39	40,65
			39	40,65
02/07/2025	16:49:05,191	100		40,59
			100	40,59
			100	40,59
02/07/2025	16:40:46,513	20		40,63
			20	40,63
			20	40,63
02/07/2025	16:40:03,930	64		40,60
			64	40,60
			64	40,60
02/07/2025	16:39:19,256	100		40,70
			100	40,70
			100	40,70
02/07/2025	16:38:00,655	13		40,51
			13	40,51
			13	40,51
02/07/2025	16:37:40,146	45		40,50
			45	40,50
			45	40,50
02/07/2025	16:32:47,929	123		40,45
			123	40,45
			123	40,45
02/07/2025	16:26:08,048	200		40,34
			200	40,34
			200	40,34
02/07/2025	16:25:11,558	120		40,26
			120	40,26
			120	40,26
02/07/2025	16:23:34,998	49		40,39
			49	40,39
			49	40,39
02/07/2025	16:22:05,141	22		40,36
			22	40,36
			22	40,36
02/07/2025	16:16:47,809	321		40,33
			321	40,33
			321	40,33
02/07/2025	16:16:31,781	20		40,33
			20	40,33
			20	40,33
02/07/2025	16:16:07,469	5		40,29
			5	40,29
			5	40,29
02/07/2025	16:13:23,781	321		40,15
			321	40,15
			321	40,15
02/07/2025	16:12:02,691	300		40,29
			300	40,29
			300	40,29
02/07/2025	16:10:12,817	250		40,31
			250	40,31
			250	40,31
02/07/2025	16:04:41,351	40		40,34
			40	40,34
			40	40,34
02/07/2025	16:03:56,257	100		40,33
			100	40,33
			100	40,33
02/07/2025	16:03:37,805	100		40,30
			100	40,30
			100	40,30
02/07/2025	16:02:04,273	100		40,29
			100	40,29
			100	40,29
02/07/2025	16:01:08,986	15		40,26
			15	40,26
			15	40,26
02/07/2025	15:59:00,674	700		40,05
			700	40,05
			700	40,05
02/07/2025	15:58:41,396	450		40,11
			450	40,11
			450	40,11
02/07/2025	15:53:01,951	20		40,58
			20	40,58
			20	40,58
02/07/2025	15:52:15,700	100		40,57
			100	40,57
			100	40,57
02/07/2025	15:47:18,512	70		40,72
			70	40,72
			70	40,72
02/07/2025	15:46:16,893	450		40,70
			450	40,70
			450	40,70
02/07/2025	15:46:09,318	1		40,72
			1	40,72
			1	40,72
02/07/2025	15:44:27,821	5		40,54
			5	40,54
			5	40,54
02/07/2025	15:40:49,632	100		40,58
			100	40,58
			100	40,58
02/07/2025	15:40:34,934	124		40,57
			124	40,57
			124	40,57
02/07/2025	15:40:32,078	243		40,57
			243	40,57
			243	40,57
02/07/2025	15:39:46,179	40		40,60
			40	40,60
			40	40,60
02/07/2025	15:38:16,480	10		40,48
			10	40,48
			10	40,48
02/07/2025	15:36:19,128	1		40,41
			1	40,41
			1	40,41
02/07/2025	15:36:07,655	25		40,40
			25	40,40
			25	40,40
02/07/2025	15:33:34,896	1		40,42
			1	40,42
			1	40,42
02/07/2025	15:32:45,133	248		40,46
			248	40,46
			248	40,46
02/07/2025	15:32:14,354	5		40,38
			5	40,38
			5	40,38
02/07/2025	15:30:11,107	248		40,33
			248	40,33
			248	40,33
02/07/2025	15:27:54,962	120		40,12
			120	40,12
			120	40,12
02/07/2025	15:22:54,124	140		39,98
			140	39,98
			140	39,98
02/07/2025	15:20:13,078	20		39,99
			20	39,99
			20	39,99
02/07/2025	15:16:44,614	150		40,00
			150	40,00
			150	40,00
02/07/2025	15:10:48,256	140		40,03
			140	40,03
			140	40,03
02/07/2025	15:07:57,369	140		40,06
			140	40,06
			140	40,06
02/07/2025	15:07:00,138	400		40,11
			400	40,11
			400	40,11
02/07/2025	15:04:35,838	1		40,03
			1	40,03
			1	40,03
02/07/2025	15:04:23,020	140		40,03
			140	40,03
			140	40,03
02/07/2025	15:02:57,743	1		39,99
			1	39,99
			1	39,99
02/07/2025	15:00:09,086	140		40,03
			140	40,03
			140	40,03
02/07/2025	14:57:09,350	400		39,99
			400	39,99
			400	39,99
02/07/2025	14:55:03,902	200		40,00
			200	40,00
			200	40,00
02/07/2025	14:55:03,830	100		40,01
			100	40,01
			100	40,01
02/07/2025	14:54:50,202	50		40,03
			50	40,03
			50	40,03
02/07/2025	14:53:34,128	100		39,98
			100	39,98
			100	39,98
02/07/2025	14:49:37,443	100		39,94
			15	39,94
			70	39,94
			15	39,94
			100	39,94
02/07/2025	14:46:53,673	1		40,10
			1	40,10
			1	40,10
02/07/2025	14:45:49,240	10		39,96
			10	39,96
			10	39,96
02/07/2025	14:38:37,510	255		40,02
			255	40,02
			255	40,02
02/07/2025	14:26:10,635	62		40,05
			62	40,05
			62	40,05
02/07/2025	14:26:07,453	1 000		40,10
			1 000	40,10
			1 000	40,10
02/07/2025	14:24:30,680	3		40,18
			3	40,18
			3	40,18
02/07/2025	14:20:57,490	50		40,15
			50	40,15
			50	40,15
02/07/2025	14:10:08,599	149		40,45
			149	40,45
			118	40,45
			31	40,45
02/07/2025	13:58:26,963	39		40,30
			39	40,30
			39	40,30
02/07/2025	13:53:07,541	500		40,26
			500	40,26
			500	40,26
02/07/2025	13:52:18,272	38		40,27
			38	40,27
			38	40,27
02/07/2025	13:41:58,220	50		40,31
			50	40,31
			50	40,31
02/07/2025	13:39:32,070	10		40,39
			10	40,39
			10	40,39
02/07/2025	13:34:53,754	221		40,33
			221	40,33
			221	40,33
02/07/2025	13:26:28,014	100		40,36
			100	40,36
			100	40,36
02/07/2025	13:26:09,763	250		40,35
			250	40,35
			250	40,35
02/07/2025	13:24:16,434	2		40,35
			2	40,35
			2	40,35
02/07/2025	13:23:57,260	300		40,34
			300	40,34
			300	40,34
02/07/2025	13:23:15,085	1		40,35
			1	40,35
			1	40,35
02/07/2025	13:22:44,698	100		40,37
			100	40,37
			100	40,37
02/07/2025	13:19:00,957	100		40,40
			100	40,40
			100	40,40
02/07/2025	13:04:31,830	25		40,38
			25	40,38
			25	40,38
02/07/2025	13:03:58,528	25		40,40
			25	40,40
			25	40,40
02/07/2025	13:01:18,658	500		40,30
			500	40,30
			500	40,30
02/07/2025	13:00:20,945	100		40,29
			100	40,29
			100	40,29
02/07/2025	13:00:07,497	1		40,29
			1	40,29
			1	40,29
02/07/2025	13:00:05,488	5		40,29
			5	40,29
			5	40,29
02/07/2025	12:58:06,777	130		40,32
			130	40,32
			130	40,32
02/07/2025	12:55:35,996	120		40,34
			120	40,34
			120	40,34
02/07/2025	12:52:22,259	5		40,36
			5	40,36
			5	40,36
02/07/2025	12:41:19,546	250		40,42
			250	40,42
			250	40,42
02/07/2025	12:40:21,925	287		40,34
			287	40,34
			287	40,34
02/07/2025	12:31:15,339	20		40,48
			20	40,48
			20	40,48
02/07/2025	12:30:07,299	50		40,50
			50	40,50
			50	40,50
02/07/2025	12:28:29,185	40		40,44
			40	40,44
			40	40,44
02/07/2025	12:21:15,156	400		40,44
			400	40,44
			400	40,44
02/07/2025	12:20:54,988	500		40,44
			500	40,44
			500	40,44
02/07/2025	12:20:31,349	500		40,44
			500	40,44
			500	40,44
02/07/2025	12:20:03,699	500		40,43
			500	40,43
			500	40,43
02/07/2025	12:19:33,762	500		40,43
			500	40,43
			500	40,43
02/07/2025	12:16:12,060	500		40,45
			500	40,45
			500	40,45
02/07/2025	12:15:48,360	15		40,47
			15	40,47
			15	40,47
02/07/2025	12:15:22,036	500		40,47
			500	40,47
			500	40,47
02/07/2025	12:09:57,784	180		40,50
			180	40,50
			180	40,50
02/07/2025	12:09:12,760	30		40,51
			30	40,51
			30	40,51
02/07/2025	12:09:06,739	30		40,51
			30	40,51
			30	40,51
02/07/2025	12:03:47,447	50		40,51
			50	40,51
			50	40,51
02/07/2025	12:03:16,474	45		40,51
			45	40,51
			45	40,51
02/07/2025	11:45:59,768	25		40,53
			25	40,53
			25	40,53
02/07/2025	11:18:35,744	5		40,51
			5	40,51
			5	40,51
02/07/2025	11:11:18,517	500		40,49
			500	40,49
			500	40,49
02/07/2025	11:09:29,863	80		40,49
			80	40,49
			80	40,49
02/07/2025	11:05:54,288	120		40,50
			120	40,50
			120	40,50
02/07/2025	10:55:49,411	150		40,52
			150	40,52
			150	40,52
02/07/2025	10:55:20,769	8		40,52
			8	40,52
			8	40,52
02/07/2025	10:54:31,987	100		40,55
			100	40,55
			100	40,55
02/07/2025	10:52:37,704	1		40,56
			1	40,56
			1	40,56
02/07/2025	10:51:14,729	120		40,57
			120	40,57
			120	40,57
02/07/2025	10:45:45,597	24		40,56
			24	40,56
			24	40,56
02/07/2025	10:39:34,034	100		40,51
			100	40,51
			100	40,51
02/07/2025	10:38:35,888	5		40,52
			5	40,52
			5	40,52
02/07/2025	10:36:41,544	115		40,51
			115	40,51
			115	40,51
02/07/2025	10:35:18,406	60		40,50
			60	40,50
			60	40,50
02/07/2025	10:35:18,320	120		40,55
			120	40,55
			120	40,55
02/07/2025	10:35:03,546	155		40,60
			155	40,60
			155	40,60
02/07/2025	10:31:47,447	500		40,57
			500	40,57
			500	40,57
02/07/2025	10:31:03,981	250		40,56
			250	40,56
			250	40,56
02/07/2025	10:28:24,695	8		40,61
			8	40,61
			8	40,61
02/07/2025	10:19:49,042	10		40,61
			10	40,61
			10	40,61
02/07/2025	10:11:14,540	300		40,66
			300	40,66
			300	40,66
02/07/2025	10:10:41,173	10		40,66
			10	40,66
			10	40,66
02/07/2025	09:58:15,151	110		40,64
			110	40,64
			110	40,64
02/07/2025	09:54:04,569	140		40,57
			140	40,57
			140	40,57
02/07/2025	09:51:26,176	10		40,57
			10	40,57
			10	40,57
02/07/2025	09:44:31,310	500		40,60
			500	40,60
			500	40,60
02/07/2025	09:44:30,807	50		40,60
			50	40,60
			50	40,60
02/07/2025	09:44:28,897	100		40,60
			100	40,60
			100	40,60
02/07/2025	09:44:28,095	100		40,60
			100	40,60
			100	40,60
02/07/2025	09:44:21,066	160		40,60
			160	40,60
			160	40,60
02/07/2025	09:37:29,270	7		40,65
			7	40,65
			7	40,65
02/07/2025	09:31:55,712	4		40,60
			4	40,60
			4	40,60
02/07/2025	09:30:16,663	500		40,60
			500	40,60
			500	40,60
02/07/2025	09:30:16,184	2		40,60
			2	40,60
			2	40,60
02/07/2025	09:29:52,145	120		40,69
			120	40,69
			120	40,69
02/07/2025	09:28:29,823	491		40,71
			491	40,71
			491	40,71
02/07/2025	09:26:22,369	4		40,64
			4	40,64
			4	40,64
02/07/2025	09:25:58,585	500		40,64
			500	40,64
			500	40,64
02/07/2025	09:25:46,924	500		40,70
			500	40,70
			500	40,70
02/07/2025	09:24:49,338	500		40,71
			500	40,71
			500	40,71
02/07/2025	09:19:06,790	80		40,67
			80	40,67
			80	40,67
02/07/2025	09:18:16,714	500		40,67
			500	40,67
			500	40,67
02/07/2025	09:15:13,623	95		40,69
			95	40,69
			95	40,69
02/07/2025	09:13:14,903	400		40,67
			400	40,67
			400	40,67
02/07/2025	09:12:32,529	500		40,61
			500	40,61
			500	40,61
02/07/2025	09:12:30,995	300		40,62
			300	40,62
			300	40,62
02/07/2025	09:11:49,099	38		40,64
			38	40,64
			38	40,64
02/07/2025	09:09:17,249	500		40,66
			500	40,66
			500	40,66
02/07/2025	09:09:05,286	1 350		40,70
			1 350	40,70
			1 350	40,70
02/07/2025	09:08:14,157	250		40,71
			250	40,71
			250	40,71
02/07/2025	09:08:07,531	250		40,71
			250	40,71
			250	40,71
02/07/2025	08:54:03,360	25		40,78
			25	40,78
			25	40,78
02/07/2025	08:48:34,754	1		40,79
			1	40,79
			1	40,79
02/07/2025	08:44:03,884	1 000		40,65
			1 000	40,65
			1 000	40,65
02/07/2025	08:43:49,609	25		40,79
			25	40,79
			25	40,79
02/07/2025	08:30:04,299	150		40,79
			150	40,79
			150	40,79
02/07/2025	08:12:55,178	122		40,79
			122	40,79
			122	40,79
02/07/2025	08:12:32,200	50		40,79
			50	40,79
			50	40,79
02/07/2025	08:00:31,849	3		40,84
			3	40,84
			3	40,84
02/07/2025	07:59:21,575	420		40,55
			420	40,55
			420	40,55
02/07/2025	07:56:38,513	1 000		40,65
			1 000	40,65
			1 000	40,65
02/07/2025	07:56:33,755	1 000		40,75
			1 000	40,75
			1 000	40,75
02/07/2025	07:56:33,306	200		40,75
			200	40,75
			200	40,75
02/07/2025	07:56:32,603	250		40,75
			250	40,75
			250	40,75
02/07/2025	07:56:31,902	30		40,75
			30	40,75
			30	40,75
02/07/2025	07:56:27,617	1 000		40,80
			1 000	40,80
			1 000	40,80
02/07/2025	07:56:18,638	5 371		40,99
			5 371	40,99
			5 371	40,99
02/07/2025	07:56:15,338	1 500		40,80
			1 500	40,80
			500	40,80
			1 000	40,80
02/07/2025	07:55:41,126	500		40,70
			500	40,70
			500	40,70
02/07/2025	07:32:34,052	500		40,53
			500	40,53
			500	40,53
02/07/2025	07:32:33,359	49		40,53
			49	40,53
			49	40,53
02/07/2025	07:30:20,597	56		40,49
			34	40,49
			4	40,49
			12	40,49
			6	40,49
			56	40,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)