Tradegate Exchange

Palantir Technologies Inc.

1009

877

102,84

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:15:09,901	20		102,84
			20	102,84
			20	102,84
08/05/2025	16:15:08,055	7		102,86
			7	102,86
			7	102,86
08/05/2025	16:14:38,453	5		102,82
			5	102,82
			5	102,82
08/05/2025	16:14:17,008	98		102,86
			98	102,86
			98	102,86
08/05/2025	16:14:16,202	20		102,78
			20	102,78
			20	102,78
08/05/2025	16:13:43,117	50		102,78
			50	102,78
			50	102,78
08/05/2025	16:13:34,628	41		102,84
			41	102,84
			41	102,84
08/05/2025	16:13:32,983	25		102,92
			25	102,92
			25	102,92
08/05/2025	16:13:16,068	292		103,04
			292	103,04
			292	103,04
08/05/2025	16:13:11,853	160		102,92
			160	102,92
			160	102,92
08/05/2025	16:12:35,787	12		102,70
			12	102,70
			12	102,70
08/05/2025	16:11:24,232	100		103,12
			100	103,12
			100	103,12
08/05/2025	16:11:12,943	100		103,04
			100	103,04
			100	103,04
08/05/2025	16:11:11,501	53		103,08
			53	103,08
			53	103,08
08/05/2025	16:11:11,395	360		103,00
			10	103,00
			360	103,00
			350	103,00
08/05/2025	16:11:00,695	65		102,92
			65	102,92
			65	102,92
08/05/2025	16:10:34,267	3		102,82
			3	102,82
			3	102,82
08/05/2025	16:10:18,915	40		102,60
			40	102,60
			40	102,60
08/05/2025	16:09:34,664	412		102,38
			412	102,38
			412	102,38
08/05/2025	16:09:20,648	5		102,48
			5	102,48
			5	102,48
08/05/2025	16:08:39,702	150		102,48
			150	102,48
			150	102,48
08/05/2025	16:07:17,205	66		102,66
			66	102,66
			66	102,66
08/05/2025	16:07:14,798	1		102,62
			1	102,62
			1	102,62
08/05/2025	16:07:13,456	20		102,46
			20	102,46
			20	102,46
08/05/2025	16:07:05,802	29		102,62
			29	102,62
			29	102,62
08/05/2025	16:07:00,497	95		102,54
			95	102,54
			95	102,54
08/05/2025	16:06:41,942	30		102,38
			30	102,38
			30	102,38
08/05/2025	16:06:33,075	148		102,38
			148	102,38
			148	102,38
08/05/2025	16:06:32,997	12		102,38
			12	102,38
			12	102,38
08/05/2025	16:06:01,962	45		102,60
			45	102,60
			45	102,60
08/05/2025	16:05:32,955	10		102,66
			10	102,66
			10	102,66
08/05/2025	16:05:15,176	6		102,72
			6	102,72
			6	102,72
08/05/2025	16:05:15,101	200		102,80
			200	102,80
			200	102,80
08/05/2025	16:05:13,521	15		102,82
			15	102,82
			15	102,82
08/05/2025	16:04:49,635	20		102,82
			20	102,82
			20	102,82
08/05/2025	16:04:42,477	5		102,90
			5	102,90
			5	102,90
08/05/2025	16:03:58,442	25		102,82
			25	102,82
			25	102,82
08/05/2025	16:03:51,482	6		102,86
			6	102,86
			6	102,86
08/05/2025	16:03:45,146	78		102,92
			78	102,92
			78	102,92
08/05/2025	16:03:30,747	50		102,84
			50	102,84
			50	102,84
08/05/2025	16:03:14,860	12		102,90
			12	102,90
			12	102,90
08/05/2025	16:03:07,659	50		102,90
			50	102,90
			50	102,90
08/05/2025	16:02:43,385	5		102,90
			5	102,90
			5	102,90
08/05/2025	16:02:42,489	500		102,90
			500	102,90
			500	102,90
08/05/2025	16:02:36,058	105		103,00
			105	103,00
			105	103,00
08/05/2025	16:02:31,311	20		103,02
			20	103,02
			20	103,02
08/05/2025	16:02:20,786	47		102,98
			47	102,98
			47	102,98
08/05/2025	16:01:59,698	30		103,08
			30	103,08
			30	103,08
08/05/2025	16:01:45,275	250		103,00
			250	103,00
			250	103,00
08/05/2025	16:01:41,151	8		102,98
			8	102,98
			8	102,98
08/05/2025	16:01:25,731	8		102,90
			8	102,90
			8	102,90
08/05/2025	16:01:23,324	10		102,78
			10	102,78
			10	102,78
08/05/2025	16:01:16,488	9		102,88
			9	102,88
			9	102,88
08/05/2025	16:01:11,996	30		102,88
			30	102,88
			30	102,88
08/05/2025	16:01:05,579	30		102,74
			30	102,74
			30	102,74
08/05/2025	16:01:05,450	3		102,82
			3	102,82
			3	102,82
08/05/2025	16:00:46,330	3		102,84
			3	102,84
			3	102,84
08/05/2025	16:00:29,127	3		102,74
			3	102,74
			3	102,74
08/05/2025	16:00:09,430	60		102,40
			60	102,40
			60	102,40
08/05/2025	16:00:09,325	56		102,50
			56	102,50
			56	102,50
08/05/2025	16:00:01,496	1		102,60
			1	102,60
			1	102,60
08/05/2025	15:59:41,363	500		102,60
			500	102,60
			500	102,60
08/05/2025	15:59:36,989	50		102,52
			50	102,52
			50	102,52
08/05/2025	15:59:08,499	50		102,68
			50	102,68
			50	102,68
08/05/2025	15:58:49,457	10		102,60
			10	102,60
			10	102,60
08/05/2025	15:58:49,136	10		102,74
			10	102,74
			10	102,74
08/05/2025	15:58:44,054	40		102,72
			40	102,72
			40	102,72
08/05/2025	15:58:26,532	20		102,72
			20	102,72
			20	102,72
08/05/2025	15:58:13,958	100		102,88
			100	102,88
			100	102,88
08/05/2025	15:57:46,054	50		103,12
			50	103,12
			50	103,12
08/05/2025	15:56:51,152	10		103,06
			10	103,06
			10	103,06
08/05/2025	15:56:41,223	154		103,12
			154	103,12
			154	103,12
08/05/2025	15:56:20,227	102		103,00
			18	103,00
			4	103,00
			20	103,00
			50	103,00
			10	103,00
			102	103,00
08/05/2025	15:56:16,455	20		102,90
			20	102,90
			20	102,90
08/05/2025	15:56:11,342	20		102,76
			20	102,76
			20	102,76
08/05/2025	15:56:03,042	20		102,72
			20	102,72
			20	102,72
08/05/2025	15:55:43,954	200		102,58
			200	102,58
			200	102,58
08/05/2025	15:55:39,021	201		102,60
			201	102,60
			201	102,60
08/05/2025	15:55:18,802	100		102,44
			100	102,44
			100	102,44
08/05/2025	15:55:17,177	50		102,44
			50	102,44
			50	102,44
08/05/2025	15:54:53,616	55		102,44
			55	102,44
			55	102,44
08/05/2025	15:54:31,244	30		102,66
			30	102,66
			30	102,66
08/05/2025	15:54:31,046	9		102,56
			9	102,56
			9	102,56
08/05/2025	15:54:28,128	100		102,60
			100	102,60
			100	102,60
08/05/2025	15:54:24,873	30		102,80
			30	102,80
			30	102,80
08/05/2025	15:53:51,687	300		102,56
			300	102,56
			300	102,56
08/05/2025	15:53:47,538	293		102,58
			293	102,58
			293	102,58
08/05/2025	15:53:47,025	60		102,58
			60	102,58
			60	102,58
08/05/2025	15:53:28,125	400		102,40
			400	102,40
			400	102,40
08/05/2025	15:53:06,808	2		102,36
			2	102,36
			2	102,36
08/05/2025	15:53:00,259	150		102,38
			150	102,38
			150	102,38
08/05/2025	15:52:54,434	62		102,52
			62	102,52
			62	102,52
08/05/2025	15:52:49,925	50		102,54
			50	102,54
			50	102,54
08/05/2025	15:52:45,051	5		102,40
			5	102,40
			5	102,40
08/05/2025	15:52:25,164	60		102,36
			60	102,36
			60	102,36
08/05/2025	15:52:21,697	39		102,50
			39	102,50
			39	102,50
08/05/2025	15:52:21,302	10		102,48
			10	102,48
			10	102,48
08/05/2025	15:52:11,894	57		102,42
			57	102,42
			57	102,42
08/05/2025	15:52:07,351	5		102,48
			5	102,48
			5	102,48
08/05/2025	15:51:51,451	1		102,54
			1	102,54
			1	102,54
08/05/2025	15:51:36,992	414		102,50
			414	102,50
			414	102,50
08/05/2025	15:51:36,502	5		102,50
			5	102,50
			5	102,50
08/05/2025	15:51:35,466	10		102,60
			10	102,60
			10	102,60
08/05/2025	15:51:14,234	99		102,30
			99	102,30
			99	102,30
08/05/2025	15:51:12,436	100		102,20
			80	102,20
			100	102,20
			20	102,20
08/05/2025	15:51:03,066	100		102,18
			100	102,18
			100	102,18
08/05/2025	15:50:53,912	15		102,12
			15	102,12
			15	102,12
08/05/2025	15:50:47,740	600		102,06
			600	102,06
			600	102,06
08/05/2025	15:50:10,390	132		101,98
			132	101,98
			132	101,98
08/05/2025	15:50:02,476	50		102,00
			50	102,00
			50	102,00
08/05/2025	15:50:00,482	2		102,06
			2	102,06
			2	102,06
08/05/2025	15:49:55,551	301		101,92
			301	101,92
			301	101,92
08/05/2025	15:49:54,919	592		101,92
			592	101,92
			296	101,92
			296	101,92
08/05/2025	15:49:54,675	1 200		101,92
			1 200	101,92
			1 200	101,92
08/05/2025	15:49:54,449	1 507		101,92
			1 507	101,92
			307	101,92
			1 200	101,92
08/05/2025	15:49:51,998	1 200		101,96
			1 200	101,96
			1 200	101,96
08/05/2025	15:49:18,669	122		101,92
			90	101,92
			22	101,92
			10	101,92
			122	101,92
08/05/2025	15:49:18,585	200		101,92
			50	101,92
			150	101,92
			200	101,92
08/05/2025	15:49:12,864	130		102,02
			130	102,02
			130	102,02
08/05/2025	15:49:04,005	1		102,22
			1	102,22
			1	102,22
08/05/2025	15:48:59,658	65		102,12
			65	102,12
			65	102,12
08/05/2025	15:48:57,464	1		102,20
			1	102,20
			1	102,20
08/05/2025	15:48:45,442	20		102,18
			20	102,18
			20	102,18
08/05/2025	15:48:37,638	10		102,30
			10	102,30
			10	102,30
08/05/2025	15:48:36,384	100		102,30
			100	102,30
			100	102,30
08/05/2025	15:48:28,298	37		102,32
			37	102,32
			37	102,32
08/05/2025	15:48:10,287	1		102,44
			1	102,44
			1	102,44
08/05/2025	15:48:03,599	900		102,48
			900	102,48
			900	102,48
08/05/2025	15:47:54,230	1 000		102,60
			1 000	102,60
			1 000	102,60
08/05/2025	15:47:48,848	32		102,52
			32	102,52
			32	102,52
08/05/2025	15:47:43,762	250		102,46
			250	102,46
			250	102,46
08/05/2025	15:47:21,274	50		102,42
			50	102,42
			50	102,42
08/05/2025	15:47:13,921	125		102,42
			125	102,42
			125	102,42
08/05/2025	15:47:13,501	26		102,42
			26	102,42
			26	102,42
08/05/2025	15:47:13,438	200		102,42
			200	102,42
			200	102,42
08/05/2025	15:47:11,587	300		102,54
			300	102,54
			300	102,54
08/05/2025	15:47:07,284	6		102,68
			6	102,68
			6	102,68
08/05/2025	15:47:01,860	20		102,58
			20	102,58
			20	102,58
08/05/2025	15:46:50,590	1		102,82
			1	102,82
			1	102,82
08/05/2025	15:46:41,438	25		102,84
			25	102,84
			25	102,84
08/05/2025	15:46:35,310	3		102,68
			3	102,68
			3	102,68
08/05/2025	15:46:29,872	5		102,78
			5	102,78
			5	102,78
08/05/2025	15:46:29,692	250		102,66
			250	102,66
			250	102,66
08/05/2025	15:46:19,201	9		102,96
			9	102,96
			9	102,96
08/05/2025	15:46:17,493	105		102,82
			105	102,82
			105	102,82
08/05/2025	15:46:14,209	278		103,00
			12	103,00
			147	103,00
			100	103,00
			275	103,00
			3	103,00
			19	103,00
08/05/2025	15:46:08,196	300		102,98
			300	102,98
			300	102,98
08/05/2025	15:46:07,288	20		102,90
			20	102,90
			20	102,90
08/05/2025	15:45:53,026	50		102,78
			50	102,78
			50	102,78
08/05/2025	15:45:50,095	220		102,70
			220	102,70
			220	102,70
08/05/2025	15:45:23,437	50		102,50
			50	102,50
			50	102,50
08/05/2025	15:45:19,961	35		102,40
			35	102,40
			35	102,40
08/05/2025	15:45:14,608	10		102,38
			10	102,38
			5	102,38
			5	102,38
08/05/2025	15:44:57,699	28		102,42
			28	102,42
			28	102,42
08/05/2025	15:44:45,621	1 200		102,44
			1 200	102,44
			1 200	102,44
08/05/2025	15:44:42,045	800		102,46
			800	102,46
			800	102,46
08/05/2025	15:44:10,750	20		102,60
			20	102,60
			20	102,60
08/05/2025	15:44:02,570	1 200		102,64
			1 200	102,64
			1 200	102,64
08/05/2025	15:43:53,132	1		102,84
			1	102,84
			1	102,84
08/05/2025	15:43:47,788	20		102,88
			20	102,88
			20	102,88
08/05/2025	15:43:41,202	1		102,78
			1	102,78
			1	102,78
08/05/2025	15:43:40,371	10		102,82
			10	102,82
			10	102,82
08/05/2025	15:43:25,317	7		102,74
			7	102,74
			7	102,74
08/05/2025	15:43:15,227	150		102,80
			150	102,80
			150	102,80
08/05/2025	15:42:40,229	86		102,50
			86	102,50
			86	102,50
08/05/2025	15:42:40,183	100		102,42
			30	102,42
			100	102,42
			60	102,42
			10	102,42
08/05/2025	15:42:24,783	30		102,48
			30	102,48
			30	102,48
08/05/2025	15:42:14,842	100		102,40
			100	102,40
			100	102,40
08/05/2025	15:41:57,457	108		102,26
			108	102,26
			108	102,26
08/05/2025	15:41:53,694	10		102,16
			10	102,16
			10	102,16
08/05/2025	15:41:49,547	1		102,14
			1	102,14
			1	102,14
08/05/2025	15:41:45,657	1		102,14
			1	102,14
			1	102,14
08/05/2025	15:41:42,128	200		102,16
			200	102,16
			200	102,16
08/05/2025	15:41:40,905	52		102,08
			52	102,08
			52	102,08
08/05/2025	15:41:33,738	195		102,12
			195	102,12
			195	102,12
08/05/2025	15:41:28,659	108		102,06
			108	102,06
			108	102,06
08/05/2025	15:41:10,398	8		102,26
			8	102,26
			8	102,26
08/05/2025	15:40:46,212	5		102,22
			5	102,22
			5	102,22
08/05/2025	15:40:46,037	203		102,20
			203	102,20
			203	102,20
08/05/2025	15:40:45,507	60		102,18
			60	102,18
			60	102,18
08/05/2025	15:40:31,883	50		101,96
			50	101,96
			50	101,96
08/05/2025	15:40:26,509	70		102,08
			70	102,08
			70	102,08
08/05/2025	15:40:24,162	197		102,00
			35	102,00
			100	102,00
			10	102,00
			197	102,00
			6	102,00
			24	102,00
			22	102,00
08/05/2025	15:40:14,558	25		101,96
			25	101,96
			25	101,96
08/05/2025	15:40:03,821	1 200		101,68
			1 200	101,68
			1 200	101,68
08/05/2025	15:39:47,215	10		101,76
			10	101,76
			10	101,76
08/05/2025	15:39:41,812	30		101,72
			30	101,72
			30	101,72
08/05/2025	15:39:38,295	2		101,80
			2	101,80
			2	101,80
08/05/2025	15:39:21,788	2		101,84
			2	101,84
			2	101,84
08/05/2025	15:39:05,403	1		101,86
			1	101,86
			1	101,86
08/05/2025	15:38:54,722	100		101,72
			100	101,72
			100	101,72
08/05/2025	15:38:50,677	145		101,62
			145	101,62
			145	101,62
08/05/2025	15:38:43,509	25		101,62
			25	101,62
			25	101,62
08/05/2025	15:38:43,390	50		101,60
			50	101,60
			50	101,60
08/05/2025	15:38:27,263	35		101,28
			35	101,28
			35	101,28
08/05/2025	15:38:12,665	130		101,54
			130	101,54
			130	101,54
08/05/2025	15:38:09,983	30		101,54
			30	101,54
			30	101,54
08/05/2025	15:38:06,588	3		101,44
			3	101,44
			3	101,44
08/05/2025	15:38:03,858	150		101,50
			50	101,50
			150	101,50
			100	101,50
08/05/2025	15:37:33,901	91		101,38
			91	101,38
			91	101,38
08/05/2025	15:37:21,084	11		101,30
			11	101,30
			11	101,30
08/05/2025	15:37:11,280	2		101,20
			2	101,20
			2	101,20
08/05/2025	15:36:48,877	5		101,14
			5	101,14
			5	101,14
08/05/2025	15:36:32,402	100		101,00
			100	101,00
			100	101,00
08/05/2025	15:36:27,985	2		101,04
			2	101,04
			2	101,04
08/05/2025	15:36:26,480	49		101,26
			49	101,26
			49	101,26
08/05/2025	15:36:17,326	248		101,00
			50	101,00
			248	101,00
			100	101,00
			28	101,00
			70	101,00
08/05/2025	15:36:07,604	500		100,84
			500	100,84
			500	100,84
08/05/2025	15:35:34,599	40		100,90
			40	100,90
			40	100,90
08/05/2025	15:35:32,335	100		100,80
			100	100,80
			100	100,80
08/05/2025	15:35:32,181	7		100,78
			7	100,78
			2	100,78
			5	100,78
08/05/2025	15:35:15,575	50		100,68
			50	100,68
			50	100,68
08/05/2025	15:34:35,716	100		100,08
			100	100,08
			100	100,08
08/05/2025	15:34:01,879	100		100,00
			50	100,00
			100	100,00
			50	100,00
08/05/2025	15:33:59,207	5		99,92
			5	99,92
			5	99,92
08/05/2025	15:33:43,167	25		99,75
			25	99,75
			25	99,75
08/05/2025	15:33:33,272	20		99,85
			20	99,85
			20	99,85
08/05/2025	15:33:28,637	101		99,99
			101	99,99
			101	99,99
08/05/2025	15:33:27,961	60		99,86
			60	99,86
			60	99,86
08/05/2025	15:32:27,129	100		99,63
			100	99,63
			100	99,63
08/05/2025	15:31:51,118	191		100,00
			100	100,00
			191	100,00
			91	100,00
08/05/2025	15:31:16,533	787		100,00
			1	100,00
			75	100,00
			787	100,00
			86	100,00
			7	100,00
			100	100,00
			201	100,00
			50	100,00
			11	100,00
			14	100,00
			50	100,00
			50	100,00
			115	100,00
			2	100,00
			25	100,00
08/05/2025	15:31:16,428	2		99,98
			2	99,98
			2	99,98
08/05/2025	15:31:15,696	157		99,90
			57	99,90
			100	99,90
			157	99,90
08/05/2025	15:30:49,838	111		99,66
			111	99,66
			111	99,66
08/05/2025	15:25:29,121	50		99,51
			50	99,51
			50	99,51
08/05/2025	15:25:06,437	10		99,42
			10	99,42
			10	99,42
08/05/2025	15:23:49,686	50		99,52
			50	99,52
			50	99,52
08/05/2025	15:17:31,903	100		99,30
			100	99,30
			15	99,30
			85	99,30
08/05/2025	15:13:40,193	65		99,26
			65	99,26
			65	99,26
08/05/2025	15:11:06,077	7		99,36
			7	99,36
			7	99,36
08/05/2025	15:08:46,009	8		99,32
			8	99,32
			8	99,32
08/05/2025	15:06:45,422	60		99,28
			60	99,28
			60	99,28
08/05/2025	15:05:48,971	14		99,31
			14	99,31
			14	99,31
08/05/2025	15:04:33,872	23		99,25
			23	99,25
			23	99,25
08/05/2025	15:04:24,536	2		99,19
			2	99,19
			2	99,19
08/05/2025	15:04:23,833	1		99,26
			1	99,26
			1	99,26
08/05/2025	15:02:36,819	4		99,29
			4	99,29
			4	99,29
08/05/2025	15:02:19,618	11		99,23
			11	99,23
			11	99,23
08/05/2025	15:00:19,283	1		99,26
			1	99,26
			1	99,26
08/05/2025	15:00:04,815	10		99,27
			10	99,27
			10	99,27
08/05/2025	14:59:13,439	1 000		99,26
			1 000	99,26
			10	99,26
			990	99,26
08/05/2025	14:57:22,342	22		99,36
			22	99,36
			22	99,36
08/05/2025	14:55:14,368	20		99,25
			20	99,25
			20	99,25
08/05/2025	14:54:25,856	8		99,28
			8	99,28
			8	99,28
08/05/2025	14:54:12,304	20		99,30
			20	99,30
			20	99,30
08/05/2025	14:53:50,889	50		99,23
			50	99,23
			50	99,23
08/05/2025	14:53:34,696	8		99,30
			8	99,30
			8	99,30
08/05/2025	14:47:50,919	21		99,30
			21	99,30
			21	99,30
08/05/2025	14:43:50,737	500		99,01
			500	99,01
			500	99,01
08/05/2025	14:43:33,080	1 000		99,00
			920	99,00
			50	99,00
			1 000	99,00
			10	99,00
			20	99,00
08/05/2025	14:42:37,495	250		99,21
			250	99,21
			250	99,21
08/05/2025	14:42:23,153	5		99,15
			5	99,15
			5	99,15
08/05/2025	14:42:12,631	3		99,13
			3	99,13
			3	99,13
08/05/2025	14:41:39,447	22		99,04
			22	99,04
			22	99,04
08/05/2025	14:41:00,450	250		99,07
			250	99,07
			250	99,07
08/05/2025	14:40:18,083	10		99,01
			10	99,01
			10	99,01
08/05/2025	14:39:56,252	15		99,01
			15	99,01
			15	99,01
08/05/2025	14:39:36,705	1		99,11
			1	99,11
			1	99,11
08/05/2025	14:39:15,817	1		99,30
			1	99,30
			1	99,30
08/05/2025	14:38:32,121	140		99,29
			140	99,29
			140	99,29
08/05/2025	14:38:26,707	6		99,42
			6	99,42
			6	99,42
08/05/2025	14:37:59,978	1 000		99,32
			1 000	99,32
			1 000	99,32
08/05/2025	14:37:27,459	11		99,05
			5	99,05
			3	99,05
			11	99,05
			3	99,05
08/05/2025	14:37:04,431	100		99,50
			100	99,50
			100	99,50
08/05/2025	14:36:36,219	20		99,65
			20	99,65
			20	99,65
08/05/2025	14:34:04,091	30		99,80
			30	99,80
			30	99,80
08/05/2025	14:31:25,262	7		99,63
			7	99,63
			7	99,63
08/05/2025	14:27:50,342	1		99,56
			1	99,56
			1	99,56
08/05/2025	14:25:44,922	100		99,55
			100	99,55
			100	99,55
08/05/2025	14:25:18,696	10		99,47
			10	99,47
			10	99,47
08/05/2025	14:22:10,323	30		99,54
			30	99,54
			30	99,54
08/05/2025	14:21:57,538	6		99,47
			6	99,47
			6	99,47
08/05/2025	14:21:12,445	6		99,54
			6	99,54
			6	99,54
08/05/2025	14:20:57,406	50		99,46
			50	99,46
			50	99,46
08/05/2025	14:20:28,960	6		99,53
			6	99,53
			6	99,53
08/05/2025	14:20:16,880	1		99,46
			1	99,46
			1	99,46
08/05/2025	14:20:05,003	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:19:55,037	1		99,45
			1	99,45
			1	99,45
08/05/2025	14:19:44,770	3		99,52
			3	99,52
			3	99,52
08/05/2025	14:19:41,957	1		99,45
			1	99,45
			1	99,45
08/05/2025	14:19:24,150	1		99,47
			1	99,47
			1	99,47
08/05/2025	14:19:15,095	1		99,46
			1	99,46
			1	99,46
08/05/2025	14:19:00,405	1		99,43
			1	99,43
			1	99,43
08/05/2025	14:18:54,372	1		99,45
			1	99,45
			1	99,45
08/05/2025	14:18:47,920	5		99,45
			5	99,45
			5	99,45
08/05/2025	14:18:42,491	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:18:23,363	1		99,39
			1	99,39
			1	99,39
08/05/2025	14:18:20,450	5		99,39
			5	99,39
			5	99,39
08/05/2025	14:18:20,047	1		99,53
			1	99,53
			1	99,53
08/05/2025	14:18:00,409	220		99,50
			220	99,50
			220	99,50
08/05/2025	14:17:37,270	6		99,50
			6	99,50
			6	99,50
08/05/2025	14:16:55,313	5		99,45
			5	99,45
			5	99,45
08/05/2025	14:16:49,877	1		99,35
			1	99,35
			1	99,35
08/05/2025	14:16:42,534	1		99,36
			1	99,36
			1	99,36
08/05/2025	14:16:19,889	1		99,32
			1	99,32
			1	99,32
08/05/2025	14:16:12,737	2		99,40
			2	99,40
			2	99,40
08/05/2025	14:15:59,758	1		99,33
			1	99,33
			1	99,33
08/05/2025	14:15:51,598	1		99,34
			1	99,34
			1	99,34
08/05/2025	14:15:37,800	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:15:26,235	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:15:14,050	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:15:04,183	1		99,44
			1	99,44
			1	99,44
08/05/2025	14:14:51,415	1		99,39
			1	99,39
			1	99,39
08/05/2025	14:14:12,077	25		99,50
			25	99,50
			25	99,50
08/05/2025	14:12:51,371	10		99,48
			10	99,48
			10	99,48
08/05/2025	14:12:41,277	60		99,56
			60	99,56
			60	99,56
08/05/2025	14:11:36,674	2		99,48
			2	99,48
			2	99,48
08/05/2025	14:09:02,419	55		99,45
			55	99,45
			55	99,45
08/05/2025	14:07:07,112	17		99,59
			17	99,59
			17	99,59
08/05/2025	14:06:07,358	24		99,60
			24	99,60
			24	99,60
08/05/2025	14:05:33,017	19		99,55
			19	99,55
			19	99,55
08/05/2025	14:05:24,468	10		99,61
			10	99,61
			10	99,61
08/05/2025	14:05:14,489	1		99,60
			1	99,60
			1	99,60
08/05/2025	14:04:41,150	100		99,60
			100	99,60
			100	99,60
08/05/2025	14:03:54,228	40		99,59
			40	99,59
			40	99,59
08/05/2025	14:03:30,476	35		99,51
			35	99,51
			35	99,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 687,50
Vente: 1 688,50
Volume: 67 358
+2,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:15:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)