Tradegate Exchange

BHP Group Ltd.

22,41

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:06:44,175	30		22,41
			30	22,41
			30	22,41
30/07/2025	17:50:06,348	30		22,52
			30	22,52
			30	22,52
30/07/2025	17:37:14,265	800		22,55
			800	22,55
			800	22,55
30/07/2025	17:37:04,367	75		22,70
			75	22,70
			75	22,70
30/07/2025	17:36:14,780	800		22,55
			800	22,55
			800	22,55
30/07/2025	17:36:06,505	100		22,70
			100	22,70
			100	22,70
30/07/2025	17:33:01,756	800		22,60
			800	22,60
			800	22,60
30/07/2025	17:33:00,757	800		22,60
			800	22,60
			800	22,60
30/07/2025	17:32:59,193	200		22,75
			200	22,75
			200	22,75
30/07/2025	17:32:50,212	1 000		22,68
			1 000	22,68
			1 000	22,68
30/07/2025	16:49:03,558	800		22,60
			800	22,60
			800	22,60
30/07/2025	16:48:02,027	800		22,60
			800	22,60
			800	22,60
30/07/2025	16:47:40,837	400		22,715
			400	22,715
			400	22,715
30/07/2025	16:35:24,737	20		22,605
			20	22,605
			20	22,605
30/07/2025	16:25:36,255	500		22,715
			500	22,715
			500	22,715
30/07/2025	16:13:54,621	79		22,715
			79	22,715
			79	22,715
30/07/2025	16:10:46,420	66		22,715
			66	22,715
			66	22,715
30/07/2025	16:07:06,900	2		22,585
			2	22,585
			2	22,585
30/07/2025	16:01:53,520	400		22,665
			400	22,665
			400	22,665
30/07/2025	15:58:00,728	1 000		22,60
			1 000	22,60
			1 000	22,60
30/07/2025	15:57:51,480	800		22,615
			800	22,615
			800	22,615
30/07/2025	15:57:42,535	500		22,775
			500	22,775
			500	22,775
30/07/2025	15:57:40,825	2 000		22,775
			2 000	22,775
			2 000	22,775
30/07/2025	15:57:26,313	1 500		22,685
			1 500	22,685
			1 500	22,685
30/07/2025	15:54:01,933	110		22,685
			110	22,685
			110	22,685
30/07/2025	15:36:27,457	1		22,62
			1	22,62
			1	22,62
30/07/2025	15:32:10,904	50		22,555
			50	22,555
			50	22,555
30/07/2025	15:27:21,098	500		22,605
			500	22,605
			500	22,605
30/07/2025	15:27:12,298	1 000		22,655
			1 000	22,655
			1 000	22,655
30/07/2025	14:57:22,551	480		22,775
			480	22,775
			480	22,775
30/07/2025	14:46:42,446	70		22,66
			70	22,66
			70	22,66
30/07/2025	14:35:48,127	400		22,69
			400	22,69
			400	22,69
30/07/2025	14:10:26,165	79		22,755
			79	22,755
			79	22,755
30/07/2025	14:02:12,372	50		22,74
			50	22,74
			50	22,74
30/07/2025	13:46:07,767	100		22,74
			100	22,74
			100	22,74
30/07/2025	12:36:38,843	50		22,675
			50	22,675
			50	22,675
30/07/2025	12:35:27,390	200		22,56
			200	22,56
			200	22,56
30/07/2025	12:33:38,516	140		22,555
			140	22,555
			140	22,555
30/07/2025	12:26:15,226	100		22,675
			100	22,675
			100	22,675
30/07/2025	12:18:56,236	66		22,675
			66	22,675
			66	22,675
30/07/2025	12:15:10,310	260		22,675
			260	22,675
			260	22,675
30/07/2025	12:13:26,741	100		22,55
			100	22,55
			100	22,55
30/07/2025	11:08:25,059	40		22,665
			40	22,665
			40	22,665
30/07/2025	11:06:56,528	448		22,665
			448	22,665
			448	22,665
30/07/2025	10:56:24,628	212		22,64
			212	22,64
			212	22,64
30/07/2025	10:55:42,292	20		22,50
			20	22,50
			20	22,50
30/07/2025	10:52:38,835	866		22,645
			500	22,645
			10	22,645
			356	22,645
			866	22,645
30/07/2025	10:51:18,538	134		22,495
			134	22,495
			134	22,495
30/07/2025	10:51:02,709	50		22,495
			50	22,495
			50	22,495
30/07/2025	10:49:30,256	300		22,45
			300	22,45
			300	22,45
30/07/2025	10:49:27,754	100		22,445
			100	22,445
			100	22,445
30/07/2025	10:49:22,451	300		22,445
			300	22,445
			300	22,445
30/07/2025	10:35:45,165	245		22,445
			245	22,445
			245	22,445
30/07/2025	10:31:50,001	76		22,445
			76	22,445
			76	22,445
30/07/2025	10:18:25,161	94		22,445
			94	22,445
			94	22,445
30/07/2025	10:11:22,422	156		22,44
			156	22,44
			156	22,44
30/07/2025	09:59:10,080	45		22,445
			45	22,445
			45	22,445
30/07/2025	09:36:59,780	500		22,28
			500	22,28
			500	22,28
30/07/2025	09:36:35,158	45		22,40
			45	22,40
			45	22,40
30/07/2025	09:32:55,459	135		22,31
			135	22,31
			135	22,31
30/07/2025	09:32:26,907	800		22,30
			800	22,30
			800	22,30
30/07/2025	09:32:11,403	200		22,30
			200	22,30
			200	22,30
30/07/2025	09:29:58,413	700		22,25
			700	22,25
			700	22,25
30/07/2025	09:29:40,565	109		22,30
			109	22,30
			109	22,30
30/07/2025	09:24:16,976	700		22,27
			700	22,27
			700	22,27
30/07/2025	09:12:54,298	5		22,30
			5	22,30
			5	22,30
30/07/2025	09:11:11,611	800		22,20
			800	22,20
			800	22,20
30/07/2025	09:09:26,681	100		22,15
			100	22,15
			40	22,15
			60	22,15
30/07/2025	09:09:23,953	200		22,15
			100	22,15
			200	22,15
			100	22,15
30/07/2025	09:09:17,270	200		22,25
			200	22,25
			200	22,25
30/07/2025	09:09:11,908	100		22,255
			100	22,255
			100	22,255
30/07/2025	09:05:24,657	566		22,35
			566	22,35
			393	22,35
			100	22,35
			27	22,35
			40	22,35
			6	22,35
30/07/2025	09:05:21,767	134		22,505
			134	22,505
			134	22,505
30/07/2025	09:03:38,195	657		22,56
			657	22,56
			657	22,56
30/07/2025	08:04:21,612	215		22,65
			215	22,65
			215	22,65
30/07/2025	08:00:39,415	1		22,635
			1	22,635
			1	22,635
30/07/2025	08:00:20,393	1		22,765
			1	22,765
			1	22,765
30/07/2025	07:45:01,290	150		22,80
			150	22,80
			150	22,80
30/07/2025	07:44:54,305	150		22,805
			150	22,805
			150	22,805
30/07/2025	07:43:17,136	150		22,805
			150	22,805
			150	22,805
30/07/2025	07:30:08,493	94		22,83
			8	22,83
			94	22,83
			86	22,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,305 / Vente: 44,375
Volume: 1 924 929
-5,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:46:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)