Tradegate Exchange

SMA Solar Technology AG

24,42

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	10:48:52,854	1 030		24,42
			1 030	24,42
			1 030	24,42
04/07/2025	10:48:35,033	210		24,36
			210	24,36
			210	24,36
04/07/2025	10:47:23,442	169		24,34
			169	24,34
			169	24,34
04/07/2025	10:46:48,994	190		24,34
			190	24,34
			190	24,34
04/07/2025	10:45:45,906	206		24,36
			206	24,36
			206	24,36
04/07/2025	10:45:09,697	93		24,32
			93	24,32
			93	24,32
04/07/2025	10:45:09,517	160		24,32
			160	24,32
			160	24,32
04/07/2025	10:45:09,388	160		24,32
			160	24,32
			160	24,32
04/07/2025	10:45:09,244	160		24,32
			160	24,32
			160	24,32
04/07/2025	10:45:09,092	160		24,32
			160	24,32
			160	24,32
04/07/2025	10:45:05,629	160		24,32
			160	24,32
			160	24,32
04/07/2025	10:44:32,678	160		24,32
			160	24,32
			160	24,32
04/07/2025	10:41:59,496	55		24,36
			55	24,36
			55	24,36
04/07/2025	10:41:23,945	200		24,36
			200	24,36
			200	24,36
04/07/2025	10:39:00,933	210		24,12
			210	24,12
			210	24,12
04/07/2025	10:38:44,998	210		24,04
			210	24,04
			210	24,04
04/07/2025	10:38:36,697	30		24,04
			30	24,04
			30	24,04
04/07/2025	10:38:27,638	210		24,04
			210	24,04
			210	24,04
04/07/2025	10:38:07,165	210		24,04
			210	24,04
			210	24,04
04/07/2025	10:37:45,237	210		24,04
			210	24,04
			210	24,04
04/07/2025	10:37:16,732	210		24,14
			210	24,14
			210	24,14
04/07/2025	10:37:16,367	190		24,04
			190	24,04
			190	24,04
04/07/2025	10:37:13,369	210		24,04
			210	24,04
			210	24,04
04/07/2025	10:32:17,867	200		24,12
			200	24,12
			200	24,12
04/07/2025	10:31:30,120	85		24,18
			85	24,18
			85	24,18
04/07/2025	10:23:15,936	51		24,14
			51	24,14
			51	24,14
04/07/2025	10:13:53,903	210		24,26
			210	24,26
			210	24,26
04/07/2025	09:58:59,526	210		24,10
			210	24,10
			210	24,10
04/07/2025	09:51:41,936	20		24,24
			20	24,24
			20	24,24
04/07/2025	09:51:41,724	160		24,24
			160	24,24
			160	24,24
04/07/2025	09:51:41,602	160		24,24
			160	24,24
			160	24,24
04/07/2025	09:51:15,088	160		24,24
			160	24,24
			160	24,24
04/07/2025	09:47:26,018	20		24,16
			20	24,16
			20	24,16
04/07/2025	09:42:36,883	4		24,36
			4	24,36
			4	24,36
04/07/2025	09:40:30,223	20		24,36
			20	24,36
			20	24,36
04/07/2025	09:39:35,902	50		24,26
			50	24,26
			50	24,26
04/07/2025	09:32:08,985	50		24,16
			50	24,16
			50	24,16
04/07/2025	09:30:32,023	8		24,20
			8	24,20
			8	24,20
04/07/2025	09:27:42,291	80		24,16
			80	24,16
			80	24,16
04/07/2025	09:27:42,165	210		24,16
			210	24,16
			210	24,16
04/07/2025	09:27:36,946	210		24,16
			210	24,16
			210	24,16
04/07/2025	09:26:05,762	70		24,08
			70	24,08
			70	24,08
04/07/2025	09:24:19,369	40		24,04
			40	24,04
			40	24,04
04/07/2025	09:24:17,985	1		24,10
			1	24,10
			1	24,10
04/07/2025	09:23:31,777	210		24,10
			210	24,10
			210	24,10
04/07/2025	09:22:58,418	11		24,06
			11	24,06
			11	24,06
04/07/2025	09:20:06,851	1		24,06
			1	24,06
			1	24,06
04/07/2025	09:19:58,896	1		24,06
			1	24,06
			1	24,06
04/07/2025	09:18:35,754	21		23,98
			21	23,98
			21	23,98
04/07/2025	09:18:31,301	150		24,04
			150	24,04
			150	24,04
04/07/2025	09:18:12,298	20		24,00
			20	24,00
			20	24,00
04/07/2025	09:17:04,913	180		23,88
			180	23,88
			180	23,88
04/07/2025	09:17:04,787	210		23,88
			210	23,88
			210	23,88
04/07/2025	09:17:03,244	210		23,88
			210	23,88
			210	23,88
04/07/2025	09:04:15,978	200		24,26
			200	24,26
			200	24,26
04/07/2025	09:04:04,962	65		24,24
			65	24,24
			65	24,24
04/07/2025	09:02:42,425	80		24,08
			80	24,08
			80	24,08
04/07/2025	09:02:42,295	210		24,08
			210	24,08
			210	24,08
04/07/2025	09:02:28,509	210		24,08
			210	24,08
			210	24,08
04/07/2025	08:44:48,239	34		24,08
			34	24,08
			34	24,08
04/07/2025	08:42:59,040	200		24,10
			100	24,10
			200	24,10
			100	24,10
04/07/2025	08:42:50,482	230		24,12
			230	24,12
			100	24,12
			130	24,12
04/07/2025	08:21:24,384	740		24,10
			400	24,10
			215	24,10
			740	24,10
			125	24,10
04/07/2025	08:20:58,007	130		24,12
			130	24,12
			130	24,12
04/07/2025	08:20:43,409	3		24,12
			3	24,12
			3	24,12
04/07/2025	08:20:08,288	2		24,20
			2	24,20
			2	24,20
04/07/2025	08:19:33,970	250		24,12
			243	24,12
			250	24,12
			7	24,12
04/07/2025	08:19:26,824	130		24,12
			130	24,12
			130	24,12
04/07/2025	08:17:00,320	70		24,12
			70	24,12
			70	24,12
04/07/2025	08:16:58,731	10		24,20
			10	24,20
			10	24,20
04/07/2025	08:16:19,037	8		24,20
			8	24,20
			8	24,20
04/07/2025	08:06:32,675	250		24,20
			250	24,20
			250	24,20
04/07/2025	08:06:23,315	130		24,22
			130	24,22
			130	24,22
04/07/2025	08:05:45,435	130		24,30
			130	24,30
			130	24,30
04/07/2025	08:05:43,902	55		24,30
			55	24,30
			55	24,30
04/07/2025	08:05:43,858	130		24,30
			130	24,30
			100	24,30
			30	24,30
04/07/2025	08:04:15,221	150		24,40
			150	24,40
			150	24,40
04/07/2025	08:01:07,168	1		24,48
			1	24,48
			1	24,48
04/07/2025	08:00:43,444	10		24,42
			10	24,42
			10	24,42
04/07/2025	08:00:37,201	1		24,42
			1	24,42
			1	24,42
04/07/2025	07:36:18,397	50		24,46
			50	24,46
			50	24,46
04/07/2025	07:34:48,560	4		24,42
			4	24,42
			4	24,42
04/07/2025	07:30:09,384	40		24,42
			40	24,42
			40	24,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 728,50
Vente: 1 729,50
Volume: 20 873
+1,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 10:51:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)