Tradegate Exchange

Porsche Automobil Holding SE

383

316

35,45

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:54:12,774	83		35,45
			83	35,45
			83	35,45
30/07/2025	18:52:39,114	1		35,49
			1	35,49
			1	35,49
30/07/2025	18:45:42,966	140		35,42
			100	35,42
			140	35,42
			40	35,42
30/07/2025	18:44:24,416	10		35,41
			10	35,41
			10	35,41
30/07/2025	18:42:18,278	15		35,53
			15	35,53
			15	35,53
30/07/2025	18:39:15,436	5		35,41
			5	35,41
			5	35,41
30/07/2025	18:35:53,343	155		35,55
			100	35,55
			55	35,55
			155	35,55
30/07/2025	18:32:26,614	1		35,55
			1	35,55
			1	35,55
30/07/2025	18:29:26,431	5		35,39
			5	35,39
			5	35,39
30/07/2025	18:24:36,212	5		35,38
			5	35,38
			5	35,38
30/07/2025	18:18:27,019	75		35,54
			75	35,54
			75	35,54
30/07/2025	18:16:50,218	290		35,51
			100	35,51
			40	35,51
			100	35,51
			290	35,51
			50	35,51
30/07/2025	18:13:06,007	5		35,36
			5	35,36
			5	35,36
30/07/2025	18:05:36,273	30		35,52
			1	35,52
			30	35,52
			20	35,52
			9	35,52
30/07/2025	17:58:59,685	70		35,36
			70	35,36
			30	35,36
			40	35,36
30/07/2025	17:58:53,394	100		35,36
			100	35,36
			100	35,36
30/07/2025	17:54:26,532	75		35,40
			60	35,40
			15	35,40
			75	35,40
30/07/2025	17:50:54,235	100		35,51
			40	35,51
			40	35,51
			20	35,51
			100	35,51
30/07/2025	17:48:36,727	7		35,33
			7	35,33
			7	35,33
30/07/2025	17:44:11,211	100		35,32
			100	35,32
			100	35,32
30/07/2025	17:44:11,175	16		35,32
			16	35,32
			16	35,32
30/07/2025	17:43:35,984	50		35,44
			50	35,44
			15	35,44
			35	35,44
30/07/2025	17:43:04,679	100		35,36
			50	35,36
			50	35,36
			100	35,36
30/07/2025	17:42:45,098	430		35,50
			430	35,50
			430	35,50
30/07/2025	17:42:34,538	261		35,41
			261	35,41
			261	35,41
30/07/2025	17:42:06,573	305		35,41
			205	35,41
			100	35,41
			305	35,41
30/07/2025	17:40:59,021	108		35,40
			5	35,40
			28	35,40
			103	35,40
			80	35,40
30/07/2025	17:40:58,892	682		35,50
			94	35,50
			625	35,50
			50	35,50
			57	35,50
			300	35,50
			28	35,50
			50	35,50
			40	35,50
			50	35,50
			70	35,50
30/07/2025	17:40:40,034	614		35,52
			399	35,52
			614	35,52
			100	35,52
			100	35,52
			15	35,52
30/07/2025	17:37:26,914	150		35,58
			127	35,58
			23	35,58
			150	35,58
30/07/2025	17:28:34,448	99		35,61
			99	35,61
			99	35,61
30/07/2025	17:24:48,272	1		35,60
			1	35,60
			1	35,60
30/07/2025	17:24:02,044	30		35,59
			30	35,59
			30	35,59
30/07/2025	17:24:01,966	100		35,60
			100	35,60
			100	35,60
30/07/2025	17:20:05,914	430		35,62
			430	35,62
			430	35,62
30/07/2025	17:18:59,155	20		35,65
			20	35,65
			20	35,65
30/07/2025	17:15:39,792	360		35,63
			360	35,63
			360	35,63
30/07/2025	17:15:35,265	640		35,63
			640	35,63
			640	35,63
30/07/2025	17:14:56,594	30		35,61
			30	35,61
			30	35,61
30/07/2025	17:13:35,191	500		35,63
			500	35,63
			500	35,63
30/07/2025	17:09:25,123	280		35,65
			280	35,65
			280	35,65
30/07/2025	17:05:11,045	2		35,65
			2	35,65
			2	35,65
30/07/2025	17:03:31,765	50		35,66
			50	35,66
			50	35,66
30/07/2025	16:59:17,841	2		35,64
			2	35,64
			2	35,64
30/07/2025	16:58:17,203	57		35,63
			57	35,63
			57	35,63
30/07/2025	16:57:02,014	20		35,66
			20	35,66
			20	35,66
30/07/2025	16:54:32,560	215		35,66
			215	35,66
			215	35,66
30/07/2025	16:52:20,305	75		35,69
			75	35,69
			75	35,69
30/07/2025	16:51:12,019	40		35,70
			40	35,70
			40	35,70
30/07/2025	16:49:29,498	36		35,70
			36	35,70
			36	35,70
30/07/2025	16:46:22,952	8		35,72
			8	35,72
			8	35,72
30/07/2025	16:44:28,671	430		35,66
			430	35,66
			430	35,66
30/07/2025	16:38:53,592	8		35,69
			8	35,69
			8	35,69
30/07/2025	16:38:04,820	300		35,69
			300	35,69
			300	35,69
30/07/2025	16:33:52,873	430		35,67
			430	35,67
			430	35,67
30/07/2025	16:31:57,035	120		35,67
			120	35,67
			120	35,67
30/07/2025	16:30:56,799	400		35,68
			400	35,68
			400	35,68
30/07/2025	16:28:19,667	70		35,71
			70	35,71
			70	35,71
30/07/2025	16:27:48,129	27		35,71
			27	35,71
			27	35,71
30/07/2025	16:26:49,891	1		35,72
			1	35,72
			1	35,72
30/07/2025	16:26:19,099	5		35,72
			5	35,72
			5	35,72
30/07/2025	16:25:29,766	35		35,72
			35	35,72
			35	35,72
30/07/2025	16:25:08,487	300		35,72
			300	35,72
			300	35,72
30/07/2025	16:20:33,314	10		35,74
			10	35,74
			10	35,74
30/07/2025	16:17:12,037	150		35,71
			150	35,71
			150	35,71
30/07/2025	16:16:10,581	14		35,71
			14	35,71
			14	35,71
30/07/2025	16:14:31,166	62		35,70
			62	35,70
			62	35,70
30/07/2025	16:13:15,447	20		35,70
			20	35,70
			20	35,70
30/07/2025	16:11:40,514	130		35,73
			130	35,73
			130	35,73
30/07/2025	16:10:24,593	20		35,75
			20	35,75
			20	35,75
30/07/2025	16:07:42,030	13		35,77
			13	35,77
			13	35,77
30/07/2025	16:05:01,496	1		35,73
			1	35,73
			1	35,73
30/07/2025	16:04:19,203	2		35,76
			2	35,76
			2	35,76
30/07/2025	16:03:41,620	420		35,78
			420	35,78
			420	35,78
30/07/2025	15:59:52,254	660		35,75
			660	35,75
			660	35,75
30/07/2025	15:55:17,798	26		35,71
			26	35,71
			26	35,71
30/07/2025	15:52:55,013	150		35,73
			150	35,73
			150	35,73
30/07/2025	15:45:16,325	400		35,74
			400	35,74
			400	35,74
30/07/2025	15:45:00,315	427		35,74
			427	35,74
			427	35,74
30/07/2025	15:44:41,793	14		35,74
			14	35,74
			14	35,74
30/07/2025	15:40:18,518	420		35,78
			420	35,78
			420	35,78
30/07/2025	15:39:32,447	100		35,78
			100	35,78
			100	35,78
30/07/2025	15:36:24,408	2		35,79
			2	35,79
			2	35,79
30/07/2025	15:30:49,871	39		35,71
			39	35,71
			39	35,71
30/07/2025	15:30:10,316	55		35,75
			55	35,75
			55	35,75
30/07/2025	15:30:08,109	30		35,76
			30	35,76
			30	35,76
30/07/2025	15:30:03,527	420		35,79
			420	35,79
			420	35,79
30/07/2025	15:28:51,502	1		35,80
			1	35,80
			1	35,80
30/07/2025	15:27:58,659	87		35,78
			87	35,78
			87	35,78
30/07/2025	15:26:38,139	75		35,78
			75	35,78
			75	35,78
30/07/2025	15:22:50,683	15		35,78
			15	35,78
			15	35,78
30/07/2025	15:22:03,423	150		35,79
			150	35,79
			150	35,79
30/07/2025	15:20:24,662	300		35,78
			300	35,78
			300	35,78
30/07/2025	15:17:43,079	11		35,79
			11	35,79
			11	35,79
30/07/2025	15:16:10,047	5		35,79
			5	35,79
			5	35,79
30/07/2025	15:12:03,339	20		35,80
			20	35,80
			20	35,80
30/07/2025	15:11:30,551	210		35,80
			210	35,80
			210	35,80
30/07/2025	15:11:24,776	1 430		35,80
			870	35,80
			1 400	35,80
			30	35,80
			560	35,80
30/07/2025	15:10:54,900	420		35,80
			420	35,80
			420	35,80
30/07/2025	15:05:09,516	4		35,87
			4	35,87
			4	35,87
30/07/2025	15:04:53,595	175		35,86
			175	35,86
			175	35,86
30/07/2025	14:58:48,878	666		35,85
			666	35,85
			666	35,85
30/07/2025	14:57:10,495	50		35,86
			50	35,86
			50	35,86
30/07/2025	14:50:38,372	100		35,82
			100	35,82
			100	35,82
30/07/2025	14:44:52,245	321		35,83
			321	35,83
			321	35,83
30/07/2025	14:39:42,060	40		35,84
			40	35,84
			40	35,84
30/07/2025	14:38:24,148	420		35,86
			420	35,86
			420	35,86
30/07/2025	14:37:25,779	100		35,90
			100	35,90
			100	35,90
30/07/2025	14:36:03,443	105		35,91
			105	35,91
			105	35,91
30/07/2025	14:34:15,190	100		35,90
			100	35,90
			100	35,90
30/07/2025	14:33:49,025	25		35,86
			25	35,86
			25	35,86
30/07/2025	14:29:08,568	47		35,85
			47	35,85
			47	35,85
30/07/2025	14:26:48,694	7		35,85
			7	35,85
			7	35,85
30/07/2025	14:23:11,868	175		35,86
			175	35,86
			175	35,86
30/07/2025	14:13:27,972	390		35,87
			390	35,87
			390	35,87
30/07/2025	14:11:58,792	320		35,90
			320	35,90
			320	35,90
30/07/2025	14:11:58,739	1 260		35,90
			1 260	35,90
			1 260	35,90
30/07/2025	14:10:29,517	3		35,88
			3	35,88
			3	35,88
30/07/2025	14:05:10,930	860		35,90
			860	35,90
			860	35,90
30/07/2025	14:04:20,422	1 070		35,90
			1 070	35,90
			1 070	35,90
30/07/2025	14:03:32,613	820		35,90
			820	35,90
			820	35,90
30/07/2025	13:58:02,496	670		35,90
			670	35,90
			670	35,90
30/07/2025	13:57:48,834	950		35,90
			950	35,90
			950	35,90
30/07/2025	13:51:59,713	122		35,88
			122	35,88
			122	35,88
30/07/2025	13:49:31,002	200		35,87
			200	35,87
			200	35,87
30/07/2025	13:46:30,576	250		35,85
			250	35,85
			250	35,85
30/07/2025	13:40:16,747	35		35,88
			35	35,88
			35	35,88
30/07/2025	13:33:58,620	60		35,86
			60	35,86
			60	35,86
30/07/2025	13:33:28,789	200		35,86
			200	35,86
			200	35,86
30/07/2025	13:31:59,065	14		35,88
			14	35,88
			14	35,88
30/07/2025	13:26:56,750	22		35,89
			22	35,89
			22	35,89
30/07/2025	13:24:12,895	7		35,88
			7	35,88
			7	35,88
30/07/2025	13:24:00,035	5		35,88
			5	35,88
			5	35,88
30/07/2025	13:23:22,617	200		35,88
			200	35,88
			200	35,88
30/07/2025	13:22:54,513	30		35,87
			30	35,87
			30	35,87
30/07/2025	13:22:24,271	200		35,88
			200	35,88
			200	35,88
30/07/2025	13:22:05,419	60		35,87
			60	35,87
			60	35,87
30/07/2025	13:19:43,278	16		35,89
			16	35,89
			16	35,89
30/07/2025	13:19:07,746	16		35,90
			16	35,90
			16	35,90
30/07/2025	13:06:56,839	174		35,82
			174	35,82
			174	35,82
30/07/2025	13:06:53,636	12		35,83
			12	35,83
			12	35,83
30/07/2025	13:03:18,790	100		35,85
			100	35,85
			100	35,85
30/07/2025	13:00:25,976	25		35,81
			25	35,81
			25	35,81
30/07/2025	12:58:05,537	64		35,84
			64	35,84
			64	35,84
30/07/2025	12:53:09,002	25		35,89
			25	35,89
			25	35,89
30/07/2025	12:50:23,432	100		35,87
			100	35,87
			100	35,87
30/07/2025	12:43:05,537	1		35,86
			1	35,86
			1	35,86
30/07/2025	12:42:30,094	9		35,86
			9	35,86
			9	35,86
30/07/2025	12:40:10,756	100		35,86
			100	35,86
			100	35,86
30/07/2025	12:38:25,116	420		35,85
			420	35,85
			420	35,85
30/07/2025	12:33:42,636	8		35,86
			8	35,86
			8	35,86
30/07/2025	12:32:47,879	1 000		35,85
			1 000	35,85
			1 000	35,85
30/07/2025	12:32:16,872	30		35,86
			30	35,86
			30	35,86
30/07/2025	12:30:25,235	1 000		35,90
			1 000	35,90
			1 000	35,90
30/07/2025	12:26:58,903	420		35,93
			420	35,93
			420	35,93
30/07/2025	12:25:39,267	14		35,93
			14	35,93
			14	35,93
30/07/2025	12:14:11,592	300		35,93
			300	35,93
			300	35,93
30/07/2025	12:07:56,264	100		35,95
			100	35,95
			100	35,95
30/07/2025	12:07:54,905	50		35,95
			50	35,95
			50	35,95
30/07/2025	12:07:50,421	96		35,95
			96	35,95
			96	35,95
30/07/2025	12:03:31,575	420		35,96
			420	35,96
			420	35,96
30/07/2025	11:58:05,221	12		35,98
			12	35,98
			12	35,98
30/07/2025	11:56:40,162	620		35,95
			620	35,95
			620	35,95
30/07/2025	11:52:38,789	70		35,97
			70	35,97
			70	35,97
30/07/2025	11:52:00,841	60		35,96
			60	35,96
			60	35,96
30/07/2025	11:50:49,047	30		35,94
			30	35,94
			30	35,94
30/07/2025	11:46:45,691	20		35,96
			20	35,96
			20	35,96
30/07/2025	11:45:14,937	40		35,98
			40	35,98
			40	35,98
30/07/2025	11:43:18,231	76		35,97
			76	35,97
			76	35,97
30/07/2025	11:42:43,179	2		35,97
			2	35,97
			2	35,97
30/07/2025	11:42:35,030	100		35,96
			100	35,96
			100	35,96
30/07/2025	11:40:38,790	22		35,95
			22	35,95
			22	35,95
30/07/2025	11:39:34,607	100		35,94
			100	35,94
			100	35,94
30/07/2025	11:37:38,571	30		35,92
			30	35,92
			30	35,92
30/07/2025	11:34:15,721	185		35,95
			185	35,95
			185	35,95
30/07/2025	11:31:41,883	35		35,96
			35	35,96
			35	35,96
30/07/2025	11:19:47,406	1		35,99
			1	35,99
			1	35,99
30/07/2025	11:19:17,494	1		35,99
			1	35,99
			1	35,99
30/07/2025	11:18:23,337	3		35,98
			3	35,98
			3	35,98
30/07/2025	11:16:06,649	16		36,00
			16	36,00
			16	36,00
30/07/2025	11:12:32,077	1 000		35,94
			1 000	35,94
			1 000	35,94
30/07/2025	11:11:04,887	666		35,98
			666	35,98
			666	35,98
30/07/2025	11:08:28,934	275		36,00
			275	36,00
			275	36,00
30/07/2025	11:07:51,429	108		36,00
			108	36,00
			108	36,00
30/07/2025	11:06:12,393	100		36,03
			100	36,03
			100	36,03
30/07/2025	10:55:04,274	69		36,03
			69	36,03
			69	36,03
30/07/2025	10:53:43,467	50		36,01
			50	36,01
			50	36,01
30/07/2025	10:52:17,069	50		35,99
			50	35,99
			50	35,99
30/07/2025	10:48:02,091	1		35,96
			1	35,96
			1	35,96
30/07/2025	10:45:02,953	15		35,94
			15	35,94
			15	35,94
30/07/2025	10:44:09,661	30		35,95
			30	35,95
			30	35,95
30/07/2025	10:42:52,936	55		35,96
			55	35,96
			55	35,96
30/07/2025	10:42:02,723	100		35,94
			100	35,94
			100	35,94
30/07/2025	10:40:59,235	15		35,91
			15	35,91
			15	35,91
30/07/2025	10:38:55,696	800		35,89
			800	35,89
			800	35,89
30/07/2025	10:38:25,739	20		35,90
			20	35,90
			20	35,90
30/07/2025	10:36:44,719	8		35,91
			8	35,91
			8	35,91
30/07/2025	10:29:06,955	150		35,99
			150	35,99
			150	35,99
30/07/2025	10:27:55,679	240		36,00
			140	36,00
			240	36,00
			100	36,00
30/07/2025	10:25:33,020	100		35,95
			100	35,95
			100	35,95
30/07/2025	10:15:24,709	700		35,90
			700	35,90
			700	35,90
30/07/2025	10:14:06,259	65		35,92
			65	35,92
			65	35,92
30/07/2025	10:13:36,447	100		35,92
			100	35,92
			100	35,92
30/07/2025	10:12:37,636	10		35,93
			10	35,93
			10	35,93
30/07/2025	10:12:36,777	5		35,93
			5	35,93
			5	35,93
30/07/2025	10:12:22,389	2		35,92
			2	35,92
			2	35,92
30/07/2025	10:12:10,153	500		35,92
			500	35,92
			500	35,92
30/07/2025	10:10:15,776	233		35,90
			233	35,90
			233	35,90
30/07/2025	10:08:06,419	100		35,98
			100	35,98
			100	35,98
30/07/2025	10:03:34,095	1		35,98
			1	35,98
			1	35,98
30/07/2025	09:58:57,276	130		35,96
			130	35,96
			130	35,96
30/07/2025	09:58:46,827	10		35,96
			10	35,96
			10	35,96
30/07/2025	09:57:19,025	200		35,90
			200	35,90
			200	35,90
30/07/2025	09:55:49,453	84		35,87
			84	35,87
			84	35,87
30/07/2025	09:54:01,272	20		35,89
			20	35,89
			20	35,89
30/07/2025	09:52:03,892	476		35,91
			476	35,91
			476	35,91
30/07/2025	09:50:47,198	420		35,94
			420	35,94
			420	35,94
30/07/2025	09:47:26,005	100		35,94
			100	35,94
			100	35,94
30/07/2025	09:46:49,303	14		35,93
			14	35,93
			14	35,93
30/07/2025	09:46:12,212	100		35,89
			100	35,89
			100	35,89
30/07/2025	09:41:46,599	100		35,91
			100	35,91
			100	35,91
30/07/2025	09:40:58,856	100		35,92
			100	35,92
			100	35,92
30/07/2025	09:40:57,603	2		35,90
			2	35,90
			2	35,90
30/07/2025	09:39:50,789	188		35,89
			188	35,89
			188	35,89
30/07/2025	09:38:51,453	3		35,87
			3	35,87
			3	35,87
30/07/2025	09:38:30,138	11		35,85
			11	35,85
			11	35,85
30/07/2025	09:37:47,544	20		35,86
			20	35,86
			20	35,86
30/07/2025	09:37:45,351	300		35,85
			100	35,85
			300	35,85
			200	35,85
30/07/2025	09:36:46,664	100		35,89
			100	35,89
			100	35,89
30/07/2025	09:34:59,183	250		35,93
			250	35,93
			250	35,93
30/07/2025	09:30:57,483	200		35,93
			200	35,93
			200	35,93
30/07/2025	09:30:19,670	1		35,97
			1	35,97
			1	35,97
30/07/2025	09:29:37,183	115		35,98
			115	35,98
			115	35,98
30/07/2025	09:29:27,482	7		35,97
			7	35,97
			7	35,97
30/07/2025	09:28:46,465	75		35,97
			75	35,97
			75	35,97
30/07/2025	09:28:10,702	300		35,94
			300	35,94
			300	35,94
30/07/2025	09:27:55,093	50		35,94
			50	35,94
			50	35,94
30/07/2025	09:25:27,925	200		35,93
			200	35,93
			200	35,93
30/07/2025	09:25:09,575	30		35,98
			30	35,98
			30	35,98
30/07/2025	09:22:34,734	3		36,02
			3	36,02
			3	36,02
30/07/2025	09:22:26,622	90		36,00
			90	36,00
			90	36,00
30/07/2025	09:20:14,057	56		35,98
			56	35,98
			56	35,98
30/07/2025	09:17:35,250	17		36,02
			17	36,02
			17	36,02
30/07/2025	09:13:14,106	100		36,04
			100	36,04
			100	36,04
30/07/2025	09:12:10,924	25		36,10
			25	36,10
			25	36,10
30/07/2025	09:09:46,858	110		36,10
			110	36,10
			110	36,10
30/07/2025	09:02:29,928	27		36,00
			27	36,00
			27	36,00
30/07/2025	09:01:14,330	109		35,95
			109	35,95
			109	35,95
30/07/2025	08:56:52,755	420		36,29
			420	36,29
			420	36,29
30/07/2025	08:53:56,186	6		36,29
			6	36,29
			6	36,29
30/07/2025	08:53:24,620	20		36,29
			20	36,29
			20	36,29
30/07/2025	08:49:42,546	20		36,29
			20	36,29
			20	36,29
30/07/2025	08:48:31,618	50		36,29
			50	36,29
			50	36,29
30/07/2025	08:47:05,085	75		36,29
			75	36,29
			75	36,29
30/07/2025	08:45:41,939	438		36,28
			438	36,28
			438	36,28
30/07/2025	08:45:26,102	160		36,29
			160	36,29
			160	36,29
30/07/2025	08:44:52,165	250		36,29
			250	36,29
			250	36,29
30/07/2025	08:44:31,636	420		36,29
			420	36,29
			420	36,29
30/07/2025	08:44:25,408	420		36,28
			420	36,28
			420	36,28
30/07/2025	08:44:24,760	310		36,28
			310	36,28
			310	36,28
30/07/2025	08:44:19,680	420		36,28
			420	36,28
			420	36,28
30/07/2025	08:44:18,774	420		36,28
			125	36,28
			295	36,28
			420	36,28
30/07/2025	08:43:02,426	10		36,07
			10	36,07
			10	36,07
30/07/2025	08:39:03,454	10		36,07
			10	36,07
			10	36,07
30/07/2025	08:36:42,762	10		36,03
			10	36,03
			10	36,03
30/07/2025	08:35:57,787	420		36,30
			320	36,30
			100	36,30
			420	36,30
30/07/2025	08:35:20,001	318		36,26
			318	36,26
			318	36,26
30/07/2025	08:35:18,006	10		36,26
			10	36,26
			10	36,26
30/07/2025	08:34:30,451	318		36,26
			318	36,26
			318	36,26
30/07/2025	08:34:12,645	318		36,26
			318	36,26
			318	36,26
30/07/2025	08:34:04,495	310		36,25
			310	36,25
			310	36,25
30/07/2025	08:34:01,751	310		36,25
			100	36,25
			189	36,25
			21	36,25
			310	36,25
30/07/2025	08:33:49,316	420		36,12
			420	36,12
			420	36,12
30/07/2025	08:33:48,715	420		36,12
			420	36,12
			15	36,12
			100	36,12
			305	36,12
30/07/2025	08:31:46,354	125		36,00
			125	36,00
			125	36,00
30/07/2025	08:31:42,487	15		35,89
			15	35,89
			15	35,89
30/07/2025	08:31:30,126	125		36,00
			125	36,00
			125	36,00
30/07/2025	08:31:24,174	72		35,99
			72	35,99
			72	35,99
30/07/2025	08:31:21,441	15		35,98
			15	35,98
			15	35,98
30/07/2025	08:30:50,837	125		36,00
			125	36,00
			35	36,00
			40	36,00
			50	36,00
30/07/2025	08:30:10,828	1		35,85
			1	35,85
			1	35,85
30/07/2025	08:29:49,862	25		36,04
			25	36,04
			25	36,04
30/07/2025	08:21:02,835	50		35,86
			50	35,86
			50	35,86
30/07/2025	08:20:48,930	310		35,86
			310	35,86
			310	35,86
30/07/2025	08:19:34,293	310		35,88
			310	35,88
			310	35,88
30/07/2025	08:18:27,035	100		35,86
			100	35,86
			100	35,86
30/07/2025	08:18:19,268	50		35,90
			50	35,90
			50	35,90
30/07/2025	08:17:47,713	70		35,86
			70	35,86
			70	35,86
30/07/2025	08:17:36,965	20		35,85
			20	35,85
			20	35,85
30/07/2025	08:17:20,194	310		35,88
			310	35,88
			310	35,88
30/07/2025	08:17:19,794	14		35,88
			14	35,88
			14	35,88
30/07/2025	08:17:04,163	90		35,91
			40	35,91
			90	35,91
			50	35,91
30/07/2025	08:17:00,771	72		35,93
			72	35,93
			72	35,93
30/07/2025	08:16:56,960	25		35,94
			25	35,94
			25	35,94
30/07/2025	08:11:30,585	199		35,89
			84	35,89
			199	35,89
			15	35,89
			100	35,89
30/07/2025	08:11:17,054	300		36,14
			100	36,14
			72	36,14
			13	36,14
			300	36,14
			40	36,14
			25	36,14
			50	36,14
30/07/2025	08:08:19,975	66		35,87
			66	35,87
			66	35,87
30/07/2025	08:02:31,604	47		35,88
			47	35,88
			47	35,88
30/07/2025	08:02:22,036	150		35,88
			140	35,88
			10	35,88
			150	35,88
30/07/2025	08:02:21,967	25		35,88
			25	35,88
			25	35,88
30/07/2025	08:01:00,802	90		35,96
			50	35,96
			90	35,96
			40	35,96
30/07/2025	08:00:54,729	97		35,98
			72	35,98
			97	35,98
			25	35,98
30/07/2025	08:00:37,307	1		35,95
			1	35,95
			1	35,95
30/07/2025	08:00:25,225	4		36,18
			4	36,18
			4	36,18
30/07/2025	08:00:23,711	16		35,95
			1	35,95
			16	35,95
			15	35,95
30/07/2025	07:41:28,497	372		36,16
			50	36,16
			40	36,16
			372	36,16
			100	36,16
			10	36,16
			72	36,16
			100	36,16
30/07/2025	07:40:28,567	5		35,94
			5	35,94
			5	35,94
30/07/2025	07:38:22,561	50		35,95
			50	35,95
			50	35,95
30/07/2025	07:37:06,153	90		36,06
			90	36,06
			50	36,06
			40	36,06
30/07/2025	07:37:01,101	72		36,08
			72	36,08
			72	36,08
30/07/2025	07:36:57,040	10		36,07
			10	36,07
			10	36,07
30/07/2025	07:31:53,359	20		36,04
			20	36,04
			20	36,04
30/07/2025	07:31:53,245	1		36,03
			1	36,03
			1	36,03
30/07/2025	07:30:02,344	420		36,03
			420	36,03
			420	36,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,175 / Vente: 44,325
Volume: 1 949 079
-5,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:54:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)