Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

197

177

15,376

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	17:21:20,609	32		15,376
			32	15,376
			32	15,376
17/06/2025	17:15:17,297	100		15,388
			100	15,388
			100	15,388
17/06/2025	17:14:32,363	10		15,384
			10	15,384
			10	15,384
17/06/2025	16:51:50,590	7		15,362
			7	15,362
			7	15,362
17/06/2025	16:49:56,339	31		15,362
			31	15,362
			31	15,362
17/06/2025	16:45:03,567	10		15,368
			10	15,368
			10	15,368
17/06/2025	16:44:42,902	40		15,368
			40	15,368
			40	15,368
17/06/2025	16:31:39,468	3		15,362
			3	15,362
			3	15,362
17/06/2025	16:30:22,445	1 000		15,342
			1 000	15,342
			1 000	15,342
17/06/2025	16:26:45,724	7		15,344
			7	15,344
			7	15,344
17/06/2025	16:21:19,760	6 517		15,342
			6 517	15,342
			6 517	15,342
17/06/2025	16:12:16,304	6		15,334
			6	15,334
			6	15,334
17/06/2025	16:11:18,744	1 435		15,33
			1 435	15,33
			1 435	15,33
17/06/2025	16:08:10,925	10		15,328
			10	15,328
			10	15,328
17/06/2025	16:07:56,051	130		15,326
			130	15,326
			130	15,326
17/06/2025	16:06:38,729	550		15,314
			550	15,314
			550	15,314
17/06/2025	16:04:41,377	13		15,308
			13	15,308
			13	15,308
17/06/2025	16:00:19,120	400		15,30
			400	15,30
			400	15,30
17/06/2025	16:00:02,435	82		15,30
			82	15,30
			82	15,30
17/06/2025	15:57:01,338	27		15,286
			27	15,286
			27	15,286
17/06/2025	15:56:25,275	12		15,28
			12	15,28
			12	15,28
17/06/2025	15:48:52,727	1		15,266
			1	15,266
			1	15,266
17/06/2025	15:48:15,294	1		15,264
			1	15,264
			1	15,264
17/06/2025	15:47:27,183	4		15,252
			4	15,252
			4	15,252
17/06/2025	15:46:32,157	80		15,254
			80	15,254
			80	15,254
17/06/2025	15:44:36,269	25		15,242
			25	15,242
			25	15,242
17/06/2025	15:40:15,307	290		15,246
			290	15,246
			290	15,246
17/06/2025	15:26:25,287	100		15,252
			100	15,252
			100	15,252
17/06/2025	15:24:10,242	10		15,252
			10	15,252
			10	15,252
17/06/2025	15:17:13,024	10		15,246
			10	15,246
			10	15,246
17/06/2025	15:15:32,635	65		15,238
			65	15,238
			65	15,238
17/06/2025	15:04:28,510	136		15,244
			136	15,244
			136	15,244
17/06/2025	14:50:19,283	32		15,25
			32	15,25
			32	15,25
17/06/2025	14:48:38,077	15		15,244
			15	15,244
			15	15,244
17/06/2025	14:45:03,924	25		15,232
			25	15,232
			25	15,232
17/06/2025	14:44:40,202	3		15,232
			3	15,232
			3	15,232
17/06/2025	14:44:03,985	1		15,246
			1	15,246
			1	15,246
17/06/2025	14:35:11,745	4		15,242
			4	15,242
			4	15,242
17/06/2025	14:27:13,975	6		15,248
			6	15,248
			6	15,248
17/06/2025	14:27:00,005	500		15,25
			500	15,25
			500	15,25
17/06/2025	14:25:45,570	327		15,246
			327	15,246
			327	15,246
17/06/2025	14:20:42,097	100		15,242
			100	15,242
			100	15,242
17/06/2025	14:19:33,641	20		15,25
			20	15,25
			20	15,25
17/06/2025	14:18:22,077	327		15,258
			327	15,258
			327	15,258
17/06/2025	14:10:30,555	328		15,262
			328	15,262
			328	15,262
17/06/2025	14:08:20,489	100		15,27
			100	15,27
			100	15,27
17/06/2025	14:02:48,664	25		15,276
			25	15,276
			25	15,276
17/06/2025	13:48:59,314	1		15,266
			1	15,266
			1	15,266
17/06/2025	13:48:26,604	1		15,266
			1	15,266
			1	15,266
17/06/2025	13:47:38,002	3		15,26
			3	15,26
			3	15,26
17/06/2025	13:37:49,070	75		15,262
			75	15,262
			75	15,262
17/06/2025	13:33:53,229	81		15,264
			81	15,264
			81	15,264
17/06/2025	13:29:14,749	660		15,272
			660	15,272
			660	15,272
17/06/2025	13:27:03,182	163		15,262
			163	15,262
			163	15,262
17/06/2025	13:26:58,573	50		15,266
			50	15,266
			50	15,266
17/06/2025	13:25:40,602	20		15,26
			20	15,26
			20	15,26
17/06/2025	13:16:43,125	30		15,254
			30	15,254
			30	15,254
17/06/2025	13:04:53,380	200		15,256
			200	15,256
			200	15,256
17/06/2025	13:01:09,573	200		15,248
			200	15,248
			200	15,248
17/06/2025	12:58:35,907	3		15,246
			3	15,246
			3	15,246
17/06/2025	12:53:53,824	1 000		15,248
			1 000	15,248
			1 000	15,248
17/06/2025	12:49:39,601	10		15,246
			10	15,246
			10	15,246
17/06/2025	12:48:09,994	66		15,24
			66	15,24
			66	15,24
17/06/2025	12:47:40,915	59		15,232
			59	15,232
			59	15,232
17/06/2025	12:45:54,747	7		15,236
			7	15,236
			7	15,236
17/06/2025	12:44:40,501	400		15,236
			400	15,236
			400	15,236
17/06/2025	12:44:15,225	1 000		15,234
			1 000	15,234
			1 000	15,234
17/06/2025	12:43:39,086	2		15,236
			2	15,236
			2	15,236
17/06/2025	12:40:28,103	167		15,234
			167	15,234
			167	15,234
17/06/2025	12:38:25,571	23		15,236
			23	15,236
			23	15,236
17/06/2025	12:36:40,366	1 908		15,242
			1 908	15,242
			1 908	15,242
17/06/2025	12:35:57,973	5		15,244
			5	15,244
			5	15,244
17/06/2025	12:32:30,115	350		15,246
			350	15,246
			350	15,246
17/06/2025	12:30:55,602	370		15,24
			370	15,24
			370	15,24
17/06/2025	12:29:47,671	4 270		15,246
			4 270	15,246
			4 270	15,246
17/06/2025	12:25:11,979	25		15,238
			25	15,238
			25	15,238
17/06/2025	12:23:01,453	200		15,236
			200	15,236
			200	15,236
17/06/2025	12:22:19,121	70		15,236
			70	15,236
			70	15,236
17/06/2025	12:18:29,236	1		15,236
			1	15,236
			1	15,236
17/06/2025	12:14:28,365	20		15,236
			20	15,236
			20	15,236
17/06/2025	12:03:50,151	8		15,226
			8	15,226
			8	15,226
17/06/2025	12:01:58,084	30		15,232
			30	15,232
			30	15,232
17/06/2025	12:01:12,986	2 219		15,232
			2 219	15,232
			2 219	15,232
17/06/2025	11:57:30,589	20		15,23
			20	15,23
			20	15,23
17/06/2025	11:57:25,639	100		15,224
			100	15,224
			100	15,224
17/06/2025	11:54:02,862	65		15,224
			65	15,224
			65	15,224
17/06/2025	11:46:53,355	5		15,23
			5	15,23
			5	15,23
17/06/2025	11:33:11,306	4		15,224
			4	15,224
			4	15,224
17/06/2025	11:33:06,918	263		15,22
			263	15,22
			263	15,22
17/06/2025	11:31:59,820	400		15,224
			400	15,224
			400	15,224
17/06/2025	11:22:19,807	20		15,22
			20	15,22
			20	15,22
17/06/2025	11:19:23,221	750		15,216
			750	15,216
			750	15,216
17/06/2025	11:09:33,995	15		15,226
			15	15,226
			15	15,226
17/06/2025	11:05:45,797	3		15,21
			3	15,21
			3	15,21
17/06/2025	11:04:44,974	100		15,216
			100	15,216
			100	15,216
17/06/2025	11:03:19,663	65		15,222
			65	15,222
			65	15,222
17/06/2025	11:01:43,805	160		15,226
			160	15,226
			160	15,226
17/06/2025	10:51:15,857	14		15,196
			14	15,196
			14	15,196
17/06/2025	10:45:30,292	150		15,192
			150	15,192
			150	15,192
17/06/2025	10:37:40,728	7		15,21
			7	15,21
			7	15,21
17/06/2025	10:37:19,154	328		15,21
			328	15,21
			328	15,21
17/06/2025	10:37:18,861	49		15,21
			49	15,21
			49	15,21
17/06/2025	10:34:05,722	22		15,204
			22	15,204
			22	15,204
17/06/2025	10:29:00,822	9		15,206
			9	15,206
			9	15,206
17/06/2025	10:28:54,391	66		15,204
			66	15,204
			66	15,204
17/06/2025	10:24:04,887	8		15,206
			8	15,206
			8	15,206
17/06/2025	10:23:06,587	14		15,214
			14	15,214
			14	15,214
17/06/2025	10:20:33,211	15		15,208
			15	15,208
			15	15,208
17/06/2025	10:16:28,090	325		15,214
			325	15,214
			325	15,214
17/06/2025	10:16:18,483	100		15,214
			100	15,214
			100	15,214
17/06/2025	10:14:02,529	1 000		15,212
			1 000	15,212
			1 000	15,212
17/06/2025	10:13:18,229	40		15,214
			40	15,214
			40	15,214
17/06/2025	10:13:04,462	657		15,214
			657	15,214
			657	15,214
17/06/2025	10:11:03,286	325		15,218
			325	15,218
			325	15,218
17/06/2025	10:06:46,611	65		15,218
			65	15,218
			65	15,218
17/06/2025	10:05:49,875	57		15,218
			57	15,218
			57	15,218
17/06/2025	10:04:44,793	53		15,208
			53	15,208
			53	15,208
17/06/2025	10:04:20,412	6		15,224
			6	15,224
			6	15,224
17/06/2025	10:03:26,934	4		15,222
			4	15,222
			4	15,222
17/06/2025	10:01:44,649	200		15,224
			200	15,224
			200	15,224
17/06/2025	10:00:48,544	300		15,216
			300	15,216
			300	15,216
17/06/2025	09:58:00,022	70		15,232
			70	15,232
			70	15,232
17/06/2025	09:53:57,164	66		15,216
			66	15,216
			66	15,216
17/06/2025	09:53:18,299	486		15,214
			486	15,214
			486	15,214
17/06/2025	09:50:26,705	30		15,212
			30	15,212
			30	15,212
17/06/2025	09:46:34,210	37		15,194
			37	15,194
			37	15,194
17/06/2025	09:45:53,476	50		15,206
			50	15,206
			50	15,206
17/06/2025	09:43:42,706	7		15,208
			7	15,208
			7	15,208
17/06/2025	09:42:37,394	3		15,202
			3	15,202
			3	15,202
17/06/2025	09:39:00,266	1 299		15,212
			1 299	15,212
			1 299	15,212
17/06/2025	09:37:02,341	300		15,208
			300	15,208
			300	15,208
17/06/2025	09:35:41,861	99		15,206
			99	15,206
			99	15,206
17/06/2025	09:31:16,442	5		15,19
			5	15,19
			5	15,19
17/06/2025	09:25:23,154	6		15,186
			6	15,186
			6	15,186
17/06/2025	09:22:28,240	26		15,188
			26	15,188
			26	15,188
17/06/2025	09:21:58,192	13		15,188
			13	15,188
			13	15,188
17/06/2025	09:20:21,849	183		15,198
			33	15,198
			183	15,198
			150	15,198
17/06/2025	09:20:18,955	500		15,21
			500	15,21
			500	15,21
17/06/2025	09:20:09,020	4		15,214
			4	15,214
			4	15,214
17/06/2025	09:15:00,672	23		15,222
			23	15,222
			23	15,222
17/06/2025	09:12:59,418	35		15,232
			35	15,232
			35	15,232
17/06/2025	09:11:46,081	13		15,232
			13	15,232
			13	15,232
17/06/2025	09:11:35,733	200		15,232
			200	15,232
			200	15,232
17/06/2025	09:11:20,772	150		15,228
			150	15,228
			150	15,228
17/06/2025	09:10:19,472	70		15,22
			70	15,22
			70	15,22
17/06/2025	09:07:09,882	3		15,23
			3	15,23
			3	15,23
17/06/2025	09:06:43,733	7		15,242
			7	15,242
			7	15,242
17/06/2025	09:04:21,354	82		15,218
			82	15,218
			82	15,218
17/06/2025	09:04:00,865	200		15,204
			200	15,204
			200	15,204
17/06/2025	08:49:57,727	20		15,298
			20	15,298
			20	15,298
17/06/2025	08:46:25,913	40		15,202
			40	15,202
			40	15,202
17/06/2025	08:43:09,545	7		15,298
			7	15,298
			7	15,298
17/06/2025	08:42:55,084	65		15,298
			65	15,298
			65	15,298
17/06/2025	08:42:05,349	21		15,298
			21	15,298
			21	15,298
17/06/2025	08:41:01,116	156		15,298
			106	15,298
			156	15,298
			50	15,298
17/06/2025	08:40:57,477	100		15,27
			100	15,27
			100	15,27
17/06/2025	08:39:18,843	353		15,212
			353	15,212
			4	15,212
			199	15,212
			100	15,212
			50	15,212
17/06/2025	08:37:26,574	91		15,312
			91	15,312
			91	15,312
17/06/2025	08:27:38,230	5		15,314
			5	15,314
			5	15,314
17/06/2025	08:22:23,167	20		15,318
			20	15,318
			20	15,318
17/06/2025	08:22:18,745	104		15,316
			104	15,316
			104	15,316
17/06/2025	08:20:17,649	145		15,32
			145	15,32
			145	15,32
17/06/2025	08:19:07,873	200		15,32
			200	15,32
			200	15,32
17/06/2025	08:15:58,172	261		15,322
			261	15,322
			261	15,322
17/06/2025	08:14:45,943	13		15,322
			13	15,322
			13	15,322
17/06/2025	08:13:17,715	50		15,322
			50	15,322
			50	15,322
17/06/2025	08:00:39,827	7		15,32
			7	15,32
			7	15,32
17/06/2025	08:00:39,124	7		15,212
			7	15,212
			7	15,212
17/06/2025	07:51:34,773	21		15,364
			21	15,364
			21	15,364
17/06/2025	07:50:52,260	40		15,368
			40	15,368
			40	15,368
17/06/2025	07:49:37,373	15		15,372
			15	15,372
			15	15,372
17/06/2025	07:47:12,708	600		15,216
			50	15,216
			100	15,216
			350	15,216
			600	15,216
			100	15,216
17/06/2025	07:46:04,929	35		15,218
			35	15,218
			35	15,218
17/06/2025	07:43:53,950	25		15,372
			25	15,372
			25	15,372
17/06/2025	07:40:24,469	80		15,364
			80	15,364
			80	15,364
17/06/2025	07:38:02,649	20		15,364
			20	15,364
			20	15,364
17/06/2025	07:37:13,650	1 799		15,328
			70	15,328
			50	15,328
			30	15,328
			65	15,328
			30	15,328
			12	15,328
			3	15,328
			678	15,328
			10	15,328
			651	15,328
			432	15,328
			1 000	15,328
			200	15,328
			367	15,328

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7541 / Vente: 99,7899
Volume: 14 655
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 17:21:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)