Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

206

186

83,37

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	14:51:45,863	4		83,37
			4	83,37
			4	83,37
04/07/2025	14:51:39,143	119		83,37
			119	83,37
			119	83,37
04/07/2025	14:50:30,053	1 000		83,37
			1 000	83,37
			1 000	83,37
04/07/2025	14:50:08,810	1 000		83,37
			1 000	83,37
			1 000	83,37
04/07/2025	14:42:31,526	923		83,38
			923	83,38
			923	83,38
04/07/2025	14:38:57,415	35		83,39
			35	83,39
			35	83,39
04/07/2025	14:38:20,613	11		83,40
			11	83,40
			11	83,40
04/07/2025	14:36:48,073	1		83,37
			1	83,37
			1	83,37
04/07/2025	14:30:22,989	59		83,37
			59	83,37
			59	83,37
04/07/2025	14:20:18,761	15		83,37
			15	83,37
			15	83,37
04/07/2025	14:20:09,000	6		83,37
			6	83,37
			6	83,37
04/07/2025	14:19:52,973	1		83,37
			1	83,37
			1	83,37
04/07/2025	14:10:21,693	18		83,37
			18	83,37
			18	83,37
04/07/2025	13:58:10,971	60		83,38
			60	83,38
			60	83,38
04/07/2025	13:54:18,562	259		83,33
			259	83,33
			259	83,33
04/07/2025	13:52:32,125	74		83,33
			74	83,33
			74	83,33
04/07/2025	13:43:13,938	1		83,32
			1	83,32
			1	83,32
04/07/2025	13:41:48,224	360		83,30
			360	83,30
			360	83,30
04/07/2025	13:39:27,251	80		83,30
			80	83,30
			80	83,30
04/07/2025	13:38:30,850	6		83,31
			6	83,31
			6	83,31
04/07/2025	13:38:16,825	300		83,31
			300	83,31
			300	83,31
04/07/2025	13:31:14,233	50		83,32
			50	83,32
			50	83,32
04/07/2025	13:30:35,128	3		83,30
			3	83,30
			3	83,30
04/07/2025	13:29:50,856	31		83,32
			31	83,32
			31	83,32
04/07/2025	13:28:03,218	72		83,33
			72	83,33
			72	83,33
04/07/2025	13:24:00,525	6		83,30
			6	83,30
			6	83,30
04/07/2025	13:23:24,971	3		83,28
			3	83,28
			3	83,28
04/07/2025	13:18:04,214	1		83,32
			1	83,32
			1	83,32
04/07/2025	13:08:54,393	1		83,28
			1	83,28
			1	83,28
04/07/2025	13:07:12,232	7		83,27
			7	83,27
			7	83,27
04/07/2025	13:00:26,481	44		83,25
			44	83,25
			44	83,25
04/07/2025	12:55:08,448	120		83,28
			120	83,28
			120	83,28
04/07/2025	12:54:58,442	2		83,28
			2	83,28
			2	83,28
04/07/2025	12:54:18,380	2 000		83,28
			2 000	83,28
			2 000	83,28
04/07/2025	12:52:50,327	2		83,30
			2	83,30
			2	83,30
04/07/2025	12:49:34,782	10		83,30
			10	83,30
			10	83,30
04/07/2025	12:48:37,474	1		83,30
			1	83,30
			1	83,30
04/07/2025	12:44:29,760	1		83,33
			1	83,33
			1	83,33
04/07/2025	12:40:58,671	58		83,36
			58	83,36
			58	83,36
04/07/2025	12:35:18,965	359		83,36
			359	83,36
			359	83,36
04/07/2025	12:35:03,520	30		83,34
			30	83,34
			30	83,34
04/07/2025	12:32:52,682	58		83,34
			58	83,34
			58	83,34
04/07/2025	12:27:04,381	1		83,34
			1	83,34
			1	83,34
04/07/2025	12:26:15,157	1		83,33
			1	83,33
			1	83,33
04/07/2025	12:24:38,764	20		83,34
			20	83,34
			20	83,34
04/07/2025	12:23:46,134	3		83,34
			3	83,34
			3	83,34
04/07/2025	12:22:56,235	1		83,37
			1	83,37
			1	83,37
04/07/2025	12:20:22,694	3		83,33
			3	83,33
			3	83,33
04/07/2025	12:19:08,481	12		83,35
			12	83,35
			12	83,35
04/07/2025	12:18:59,793	1		83,35
			1	83,35
			1	83,35
04/07/2025	12:17:56,227	3		83,33
			3	83,33
			3	83,33
04/07/2025	12:14:34,599	7		83,38
			7	83,38
			7	83,38
04/07/2025	12:12:04,906	2		83,38
			2	83,38
			2	83,38
04/07/2025	12:11:44,178	1		83,38
			1	83,38
			1	83,38
04/07/2025	12:08:34,631	25		83,33
			25	83,33
			25	83,33
04/07/2025	12:07:52,295	20		83,35
			20	83,35
			20	83,35
04/07/2025	12:00:41,025	1		83,37
			1	83,37
			1	83,37
04/07/2025	11:52:04,073	250		83,35
			250	83,35
			250	83,35
04/07/2025	11:51:05,665	346		83,35
			346	83,35
			346	83,35
04/07/2025	11:49:34,032	6		83,37
			6	83,37
			6	83,37
04/07/2025	11:48:06,914	2		83,34
			2	83,34
			2	83,34
04/07/2025	11:47:26,522	176		83,33
			176	83,33
			176	83,33
04/07/2025	11:41:37,607	4		83,32
			4	83,32
			4	83,32
04/07/2025	11:40:02,979	300		83,34
			300	83,34
			300	83,34
04/07/2025	11:37:45,787	1 200		83,30
			1 200	83,30
			1 200	83,30
04/07/2025	11:37:38,174	3		83,29
			3	83,29
			3	83,29
04/07/2025	11:37:04,675	2		83,31
			2	83,31
			2	83,31
04/07/2025	11:36:56,523	49		83,31
			49	83,31
			49	83,31
04/07/2025	11:32:19,312	20		83,33
			20	83,33
			20	83,33
04/07/2025	11:31:38,780	22		83,33
			22	83,33
			22	83,33
04/07/2025	11:27:21,285	2		83,33
			2	83,33
			2	83,33
04/07/2025	11:25:55,759	32		83,35
			32	83,35
			32	83,35
04/07/2025	11:20:17,435	8		83,33
			8	83,33
			8	83,33
04/07/2025	11:20:15,614	125		83,33
			125	83,33
			125	83,33
04/07/2025	10:58:54,768	4		83,31
			4	83,31
			4	83,31
04/07/2025	10:58:13,112	2		83,32
			2	83,32
			2	83,32
04/07/2025	10:51:40,467	250		83,34
			150	83,34
			250	83,34
			100	83,34
04/07/2025	10:49:37,211	360		83,37
			360	83,37
			360	83,37
04/07/2025	10:44:13,776	12		83,38
			12	83,38
			12	83,38
04/07/2025	10:43:38,965	59		83,38
			59	83,38
			59	83,38
04/07/2025	10:42:45,238	2		83,37
			2	83,37
			2	83,37
04/07/2025	10:35:49,416	10		83,37
			10	83,37
			10	83,37
04/07/2025	10:35:12,002	418		83,39
			418	83,39
			418	83,39
04/07/2025	10:32:44,089	4		83,40
			4	83,40
			4	83,40
04/07/2025	10:32:04,206	25		83,45
			25	83,45
			25	83,45
04/07/2025	10:28:34,142	2		83,46
			2	83,46
			2	83,46
04/07/2025	10:22:36,357	2		83,43
			2	83,43
			2	83,43
04/07/2025	10:21:53,085	2		83,39
			2	83,39
			2	83,39
04/07/2025	10:18:26,104	6		83,34
			6	83,34
			6	83,34
04/07/2025	10:16:27,725	299		83,33
			299	83,33
			299	83,33
04/07/2025	10:13:26,333	100		83,37
			100	83,37
			100	83,37
04/07/2025	10:12:35,586	63		83,37
			63	83,37
			63	83,37
04/07/2025	10:10:35,633	743		83,40
			743	83,40
			743	83,40
04/07/2025	10:06:18,381	15		83,42
			15	83,42
			15	83,42
04/07/2025	10:04:49,442	1		83,41
			1	83,41
			1	83,41
04/07/2025	09:59:14,600	15		83,44
			15	83,44
			15	83,44
04/07/2025	09:56:08,674	1		83,45
			1	83,45
			1	83,45
04/07/2025	09:55:03,318	24		83,46
			24	83,46
			24	83,46
04/07/2025	09:54:00,611	43		83,45
			43	83,45
			43	83,45
04/07/2025	09:49:21,648	53		83,41
			53	83,41
			53	83,41
04/07/2025	09:48:26,224	59		83,42
			59	83,42
			59	83,42
04/07/2025	09:48:02,596	165		83,44
			165	83,44
			165	83,44
04/07/2025	09:47:22,174	17		83,45
			17	83,45
			17	83,45
04/07/2025	09:46:25,363	17		83,47
			17	83,47
			17	83,47
04/07/2025	09:45:17,350	55		83,48
			55	83,48
			55	83,48
04/07/2025	09:44:59,485	2		83,49
			2	83,49
			2	83,49
04/07/2025	09:43:19,576	5		83,48
			5	83,48
			5	83,48
04/07/2025	09:43:11,318	239		83,50
			239	83,50
			239	83,50
04/07/2025	09:35:07,052	50		83,50
			50	83,50
			50	83,50
04/07/2025	09:34:35,511	1		83,52
			1	83,52
			1	83,52
04/07/2025	09:34:08,006	7		83,51
			7	83,51
			7	83,51
04/07/2025	09:33:19,758	40		83,48
			40	83,48
			40	83,48
04/07/2025	09:31:08,377	3		83,45
			3	83,45
			3	83,45
04/07/2025	09:30:43,015	708		83,48
			4	83,48
			700	83,48
			1	83,48
			1	83,48
			1	83,48
			701	83,48
			4	83,48
			1	83,48
			3	83,48
04/07/2025	09:25:40,543	2 000		83,47
			2 000	83,47
			2 000	83,47
04/07/2025	09:25:34,671	1		83,47
			1	83,47
			1	83,47
04/07/2025	09:24:34,796	3		83,47
			3	83,47
			3	83,47
04/07/2025	09:22:05,481	1		83,47
			1	83,47
			1	83,47
04/07/2025	09:21:31,475	1		83,45
			1	83,45
			1	83,45
04/07/2025	09:20:12,178	1		83,43
			1	83,43
			1	83,43
04/07/2025	09:19:10,005	3		83,42
			3	83,42
			3	83,42
04/07/2025	09:18:42,691	25		83,43
			25	83,43
			25	83,43
04/07/2025	09:18:42,104	1		83,43
			1	83,43
			1	83,43
04/07/2025	09:18:07,350	1		83,46
			1	83,46
			1	83,46
04/07/2025	09:16:40,523	3		83,49
			3	83,49
			3	83,49
04/07/2025	09:16:37,210	1		83,49
			1	83,49
			1	83,49
04/07/2025	09:16:35,712	3		83,47
			3	83,47
			3	83,47
04/07/2025	09:16:05,303	1		83,49
			1	83,49
			1	83,49
04/07/2025	09:15:41,550	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:15:32,299	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:14:53,160	4		83,48
			4	83,48
			4	83,48
04/07/2025	09:14:43,673	46		83,50
			46	83,50
			46	83,50
04/07/2025	09:14:42,591	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:14:41,587	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:14:07,787	1		83,49
			1	83,49
			1	83,49
04/07/2025	09:14:03,563	59		83,49
			59	83,49
			59	83,49
04/07/2025	09:13:42,129	120		83,49
			120	83,49
			120	83,49
04/07/2025	09:13:12,346	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:13:10,540	4		83,48
			4	83,48
			4	83,48
04/07/2025	09:13:10,434	3		83,50
			3	83,50
			3	83,50
04/07/2025	09:13:08,921	2		83,51
			2	83,51
			2	83,51
04/07/2025	09:12:41,852	2		83,51
			2	83,51
			2	83,51
04/07/2025	09:12:37,429	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:12:33,905	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:12:07,446	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:11:09,496	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:09:46,901	25		83,53
			25	83,53
			25	83,53
04/07/2025	09:08:54,147	3		83,50
			3	83,50
			3	83,50
04/07/2025	09:08:37,538	1		83,53
			1	83,53
			1	83,53
04/07/2025	09:08:32,909	1		83,52
			1	83,52
			1	83,52
04/07/2025	09:08:15,602	2		83,52
			2	83,52
			2	83,52
04/07/2025	09:07:11,718	4		83,50
			4	83,50
			4	83,50
04/07/2025	09:07:03,764	1		83,52
			1	83,52
			1	83,52
04/07/2025	09:06:48,570	2		83,52
			2	83,52
			2	83,52
04/07/2025	09:06:32,858	1		83,53
			1	83,53
			1	83,53
04/07/2025	09:04:32,687	1		83,57
			1	83,57
			1	83,57
04/07/2025	09:04:09,327	1		83,57
			1	83,57
			1	83,57
04/07/2025	09:03:33,576	1		83,57
			1	83,57
			1	83,57
04/07/2025	09:01:57,020	4		83,51
			4	83,51
			4	83,51
04/07/2025	09:01:44,452	24		83,58
			20	83,58
			1	83,58
			4	83,58
			2	83,58
			19	83,58
			1	83,58
			1	83,58
04/07/2025	08:47:29,452	153		83,51
			153	83,51
			153	83,51
04/07/2025	08:47:29,324	300		83,51
			300	83,51
			300	83,51
04/07/2025	08:47:04,624	120		83,59
			120	83,59
			120	83,59
04/07/2025	08:46:29,849	59		83,58
			59	83,58
			59	83,58
04/07/2025	08:41:55,606	2		83,61
			2	83,61
			2	83,61
04/07/2025	08:40:16,507	47		83,57
			47	83,57
			47	83,57
04/07/2025	08:38:52,235	10		83,58
			10	83,58
			10	83,58
04/07/2025	08:35:34,687	30		83,59
			30	83,59
			30	83,59
04/07/2025	08:29:44,081	255		83,55
			255	83,55
			255	83,55
04/07/2025	08:28:24,320	24		83,53
			24	83,53
			24	83,53
04/07/2025	08:24:02,359	1		83,59
			1	83,59
			1	83,59
04/07/2025	08:20:51,370	90		83,58
			90	83,58
			90	83,58
04/07/2025	08:17:41,088	10		83,59
			10	83,59
			10	83,59
04/07/2025	08:14:05,364	410		83,59
			410	83,59
			100	83,59
			310	83,59
04/07/2025	08:10:22,817	500		83,55
			500	83,55
			500	83,55
04/07/2025	08:07:14,175	1		83,54
			1	83,54
			1	83,54
04/07/2025	08:06:30,023	3		83,60
			3	83,60
			3	83,60
04/07/2025	08:05:01,217	110		83,63
			110	83,63
			110	83,63
04/07/2025	08:00:56,785	1		83,57
			1	83,57
			1	83,57
04/07/2025	08:00:56,712	6		83,63
			6	83,63
			6	83,63
04/07/2025	08:00:22,406	20		83,61
			20	83,61
			20	83,61
04/07/2025	08:00:11,041	5		83,61
			5	83,61
			5	83,61
04/07/2025	07:54:14,288	5		83,59
			5	83,59
			5	83,59
04/07/2025	07:47:27,479	6		83,61
			6	83,61
			6	83,61
04/07/2025	07:43:28,833	15		83,60
			15	83,60
			15	83,60
04/07/2025	07:38:34,299	402		83,57
			23	83,57
			130	83,57
			390	83,57
			7	83,57
			5	83,57
			7	83,57
			180	83,57
			3	83,57
			59	83,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,3401 / Vente: 101,3799
Volume: 13 031
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 14:52:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)