Super Micro Computer Inc.

45

34

36.32

Date Time Volume Order Volume Price
16/06/2025 09:49:40.921 100   36.32
      100 36.32
      100 36.32
16/06/2025 09:48:28.625 276   36.26
      276 36.26
      276 36.26
16/06/2025 09:47:19.287 131   36.26
      131 36.26
      131 36.26
16/06/2025 09:35:16.660 100   36.30
      100 36.30
      100 36.30
16/06/2025 09:34:16.604 250   36.31
      250 36.31
      250 36.31
16/06/2025 09:31:41.106 10   36.31
      10 36.31
      10 36.31
16/06/2025 09:31:36.365 75   36.31
      75 36.31
      75 36.31
16/06/2025 09:31:34.788 200   36.31
      200 36.31
      200 36.31
16/06/2025 09:30:26.298 7   36.34
      7 36.34
      7 36.34
16/06/2025 09:30:18.705 46   36.33
      46 36.33
      46 36.33
16/06/2025 09:22:00.197 300   36.27
      300 36.27
      300 36.27
16/06/2025 09:21:25.298 70   36.27
      70 36.27
      70 36.27
16/06/2025 09:20:15.146 50   36.36
      50 36.36
      50 36.36
16/06/2025 09:16:10.281 28   36.31
      28 36.31
      28 36.31
16/06/2025 09:10:44.240 135   36.30
      135 36.30
      135 36.30
16/06/2025 09:04:07.972 137   36.34
      137 36.34
      137 36.34
16/06/2025 08:31:48.101 100   36.23
      100 36.23
      100 36.23
16/06/2025 08:31:17.615 250   36.23
      250 36.23
      250 36.23
16/06/2025 08:27:01.393 50   36.36
      50 36.36
      50 36.36
16/06/2025 08:24:00.592 3   36.36
      3 36.36
      3 36.36
16/06/2025 08:19:33.660 42   36.23
      42 36.23
      42 36.23
16/06/2025 08:14:27.281 200   36.17
      200 36.17
      200 36.17
16/06/2025 08:14:22.222 250   36.16
      250 36.16
      250 36.16
16/06/2025 08:14:20.760 200   36.16
      200 36.16
      200 36.16
16/06/2025 08:13:51.636 100   36.16
      100 36.16
      100 36.16
16/06/2025 08:06:57.629 100   36.15
      100 36.15
      100 36.15
16/06/2025 08:06:44.337 110   36.15
      110 36.15
      110 36.15
16/06/2025 08:01:38.623 300   36.11
      300 36.11
      300 36.11
16/06/2025 08:01:38.138 300   36.16
      300 36.16
      300 36.16
16/06/2025 08:01:36.521 16   36.16
      16 36.16
      2 36.16
      14 36.16
16/06/2025 07:55:50.469 655   36.13
      500 36.13
      155 36.13
      555 36.13
      100 36.13
16/06/2025 07:48:03.395 500   36.09
      500 36.09
      500 36.09
16/06/2025 07:45:05.325 197   36.06
      197 36.06
      197 36.06
16/06/2025 07:38:47.411 1 341   36.06
      40 36.06
      1 36.06
      100 36.06
      1 36.06
      8 36.06
      500 36.06
      55 36.06
      100 36.06
      200 36.06
      1 000 36.06
      677 36.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)